Helios Tech

HLIO
🏛️ usa →
52.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.79 53.99 53.79 53.99 1.6K
09:31 53.80 53.80 53.80 53.80 0.3K
09:32 53.80 53.80 53.80 53.80 0.4K
09:33 54.01 54.01 54.01 54.01 2.0K
09:35 54.09 54.09 54.09 54.09 0.2K
09:37 54.00 54.00 54.00 54.00 1.1K
09:42 54.05 54.05 54.05 54.05 1.7K
09:47 54.00 54.00 54.00 54.00 0.9K
09:48 54.00 54.07 54.00 54.07 6.8K
09:49 54.25 54.25 54.25 54.25 0.4K
09:50 54.23 54.23 54.23 54.23 0.7K
09:54 54.08 54.08 54.08 54.08 0.2K
09:55 54.08 54.08 54.08 54.08 0.5K
09:57 54.00 54.00 54.00 54.00 3.4K
10:01 54.27 54.27 54.27 54.27 0.2K
10:02 54.27 54.27 54.27 54.27 0.4K
10:07 54.14 54.28 54.14 54.28 3.1K
10:10 54.31 54.31 54.31 54.31 0.4K
10:13 54.42 54.55 54.42 54.55 1.5K
10:14 54.59 54.69 54.59 54.69 0.6K
10:19 54.68 54.68 54.68 54.68 0.2K
10:23 54.72 54.72 54.72 54.72 0.5K
10:24 54.59 54.59 54.54 54.54 4.0K
10:26 54.54 54.54 54.54 54.54 2.1K
10:27 54.52 54.52 54.52 54.52 0.3K
10:28 54.45 54.49 54.45 54.49 3.9K
10:31 54.35 54.35 54.26 54.26 9.9K
10:37 54.31 54.31 54.31 54.31 1.3K
10:52 54.29 54.29 54.29 54.29 0.2K
10:54 54.16 54.16 54.16 54.16 0.3K
10:55 54.35 54.35 54.35 54.35 0.1K
10:57 54.29 54.29 54.29 54.29 0.5K
10:59 54.29 54.29 54.29 54.29 0.5K
11:03 54.18 54.18 54.18 54.18 0.1K
11:04 54.17 54.17 54.10 54.10 7.5K
11:06 54.24 54.24 54.24 54.24 0.2K
11:11 54.11 54.11 54.11 54.11 1.0K
11:13 54.14 54.14 54.14 54.14 0.5K
11:16 54.19 54.19 54.19 54.19 0.5K
11:17 54.23 54.23 54.23 54.23 0.7K
11:19 54.24 54.25 54.24 54.25 0.6K
11:21 54.26 54.26 54.26 54.26 0.7K
11:28 54.35 54.36 54.35 54.36 0.8K
11:29 54.36 54.36 54.36 54.36 0.6K
11:34 54.29 54.29 54.29 54.29 0.1K
11:35 54.40 54.40 54.40 54.40 0.4K
11:39 54.40 54.40 54.40 54.40 0.2K
11:40 54.61 54.61 54.61 54.61 3.3K
11:41 54.61 54.80 54.61 54.80 0.9K
11:42 54.59 54.59 54.59 54.59 3.3K
11:46 54.61 54.61 54.61 54.61 0.2K
11:47 54.61 54.61 54.61 54.61 0.1K
11:48 54.61 54.61 54.61 54.61 0.3K
11:51 54.48 54.57 54.48 54.57 5.8K
11:52 54.69 54.69 54.69 54.69 2.0K
11:53 54.69 54.69 54.69 54.69 1.3K
12:05 54.64 54.83 54.64 54.83 8.2K
12:07 54.83 54.86 54.83 54.86 2.5K
12:08 54.86 54.86 54.86 54.86 1.1K
12:14 54.85 54.85 54.85 54.85 0.2K
12:17 54.91 54.91 54.90 54.90 0.9K
12:22 54.85 54.85 54.71 54.71 4.6K
12:23 54.71 54.71 54.65 54.65 0.9K
12:24 54.67 54.67 54.67 54.67 0.3K
12:25 54.68 54.68 54.68 54.68 0.5K
12:27 54.68 54.68 54.68 54.68 0.4K
12:29 54.70 54.70 54.70 54.70 0.3K
12:33 54.75 54.75 54.75 54.75 0.6K
12:39 54.76 54.77 54.76 54.77 1.1K
12:40 54.76 54.76 54.76 54.76 0.4K
12:44 54.76 54.76 54.73 54.73 0.7K
12:45 54.74 54.74 54.74 54.74 3.7K
12:46 54.77 54.77 54.77 54.77 3.6K
12:50 54.80 54.86 54.80 54.86 2.6K
12:55 54.92 54.92 54.92 54.92 2.5K
13:11 54.98 54.98 54.98 54.98 1.6K
13:17 54.94 54.94 54.94 54.94 0.5K
13:18 54.98 54.98 54.98 54.98 4.8K
13:19 54.92 54.92 54.92 54.92 0.5K
13:21 54.95 54.95 54.95 54.95 0.3K
13:22 54.91 54.91 54.91 54.91 2.1K
13:23 54.90 54.90 54.90 54.90 1.5K
13:26 54.81 54.81 54.81 54.81 9.0K
13:27 54.80 54.80 54.80 54.80 0.5K
13:33 54.87 54.87 54.87 54.87 0.3K
13:34 54.90 54.90 54.90 54.90 5.6K
13:44 54.95 54.95 54.95 54.95 2.1K
13:47 54.87 54.87 54.87 54.87 0.7K
13:50 54.78 54.78 54.78 54.78 1.9K
13:54 54.69 54.69 54.65 54.65 4.4K
13:55 54.69 54.69 54.69 54.69 0.5K
14:01 54.70 54.70 54.70 54.70 0.1K
14:02 54.75 54.75 54.75 54.75 1.4K
14:13 54.68 54.68 54.68 54.68 1.3K
14:16 54.68 54.68 54.68 54.68 0.3K
14:19 54.64 54.64 54.64 54.64 1.7K
14:21 54.57 54.57 54.57 54.57 0.2K
14:24 54.57 54.59 54.57 54.59 6.3K
14:26 54.61 54.61 54.61 54.61 0.6K
14:29 54.59 54.59 54.59 54.59 0.7K
14:39 54.62 54.62 54.62 54.62 0.2K
14:40 54.64 54.64 54.64 54.64 0.8K
14:46 54.64 54.64 54.64 54.64 1.1K
14:50 54.78 54.78 54.78 54.78 1.7K
14:58 54.89 55.00 54.89 54.99 8.2K
14:59 55.00 55.00 55.00 55.00 0.2K
15:00 54.97 54.97 54.97 54.97 2.5K
15:04 55.15 55.15 55.13 55.15 1.6K
15:05 55.14 55.16 55.14 55.16 0.9K
15:06 55.03 55.03 55.02 55.02 1.2K
15:07 55.02 55.02 55.02 55.02 0.1K
15:08 55.14 55.14 54.95 54.95 4.3K
15:09 54.90 54.90 54.90 54.90 1.5K
15:20 54.74 54.74 54.74 54.74 0.3K
15:23 54.66 54.67 54.66 54.67 1.2K
15:24 54.66 54.66 54.66 54.66 0.7K
15:28 54.63 54.63 54.63 54.63 0.3K
15:32 54.59 54.66 54.59 54.66 4.1K
15:33 54.71 54.71 54.71 54.71 2.2K
15:34 54.75 54.75 54.75 54.75 0.2K
15:35 54.80 54.80 54.80 54.80 0.3K
15:36 54.72 54.74 54.70 54.74 2.1K
15:38 54.67 54.67 54.67 54.67 0.4K
15:39 54.65 54.65 54.65 54.65 1.3K
15:40 54.68 54.68 54.65 54.65 0.3K
15:41 54.68 54.68 54.68 54.68 2.1K
15:45 54.86 54.89 54.86 54.89 1.0K
15:46 54.89 54.89 54.84 54.84 1.0K
15:48 54.84 54.84 54.84 54.84 0.6K
15:49 54.83 54.87 54.83 54.87 0.5K
15:50 54.89 54.89 54.89 54.89 0.9K
15:52 54.90 54.90 54.90 54.90 2.1K
15:54 55.02 55.02 55.00 55.01 2.3K
15:55 54.95 54.95 54.95 54.95 3.3K
15:56 54.97 54.97 54.97 54.97 1.4K
15:57 54.96 54.98 54.94 54.94 2.8K
15:58 54.90 54.90 54.90 54.90 0.8K
15:59 54.83 54.83 54.81 54.83 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available