Helios Tech

HLIO
🏛️ usa →
52.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.69 55.71 55.69 55.71 45.8K
09:31 55.70 55.71 55.70 55.71 4.6K
09:37 55.21 55.21 55.12 55.12 0.9K
09:43 55.21 55.21 55.21 55.21 0.5K
09:48 55.16 55.16 55.16 55.16 1.1K
09:57 55.03 55.03 54.96 54.96 0.7K
10:09 54.97 54.97 54.97 54.97 0.9K
10:10 55.10 55.10 55.10 55.10 0.3K
10:11 55.07 55.07 55.07 55.07 0.8K
10:16 54.80 54.80 54.80 54.80 0.3K
10:17 54.94 54.94 54.94 54.94 0.5K
10:18 55.23 55.23 55.23 55.23 1.1K
10:27 55.05 55.17 55.05 55.17 6.7K
10:33 55.01 55.01 55.01 55.01 0.4K
10:37 55.10 55.10 55.10 55.10 1.4K
10:45 55.08 55.08 55.08 55.08 0.8K
10:48 54.88 54.88 54.88 54.88 0.3K
10:52 55.04 55.04 55.04 55.04 0.8K
11:01 54.94 54.94 54.94 54.94 0.4K
11:02 54.79 54.82 54.79 54.82 2.6K
11:04 54.88 54.88 54.88 54.88 1.0K
11:11 54.99 54.99 54.99 54.99 0.3K
11:15 54.90 54.90 54.90 54.90 0.5K
11:17 54.91 54.91 54.91 54.91 2.0K
11:20 54.85 54.85 54.78 54.78 16.6K
11:23 54.77 54.77 54.77 54.77 0.2K
11:24 54.77 54.77 54.77 54.77 0.7K
11:29 54.63 54.63 54.63 54.63 1.0K
11:34 54.61 54.61 54.61 54.61 0.7K
11:37 54.62 54.62 54.62 54.62 0.4K
11:38 54.62 54.62 54.62 54.62 0.4K
11:39 54.62 54.62 54.62 54.62 1.9K
11:49 54.62 54.62 54.57 54.57 0.3K
11:50 54.67 54.67 54.67 54.67 0.7K
11:57 54.53 54.53 54.53 54.53 0.3K
12:00 54.63 54.63 54.63 54.63 0.3K
12:06 54.61 54.61 54.61 54.61 0.1K
12:07 54.61 54.67 54.61 54.67 1.2K
12:08 54.67 54.67 54.67 54.67 0.5K
12:10 54.77 54.77 54.72 54.72 1.2K
12:16 54.75 54.75 54.75 54.75 0.2K
12:21 54.73 54.73 54.73 54.73 0.1K
12:22 54.73 54.74 54.73 54.74 1.0K
12:23 54.73 54.73 54.73 54.73 0.4K
12:24 54.81 54.81 54.77 54.77 0.7K
12:25 54.77 54.77 54.77 54.77 0.3K
12:28 54.78 54.78 54.78 54.78 0.6K
12:31 54.78 54.78 54.78 54.78 0.7K
12:39 54.79 54.79 54.79 54.79 0.4K
12:44 54.81 54.81 54.81 54.81 0.3K
12:47 54.75 54.75 54.75 54.75 0.3K
12:49 54.66 54.66 54.66 54.66 2.0K
12:56 54.66 54.66 54.66 54.66 0.4K
12:58 54.73 54.73 54.73 54.73 0.2K
13:00 54.72 54.72 54.72 54.72 0.3K
13:01 54.72 54.72 54.72 54.72 0.5K
13:07 54.72 54.72 54.72 54.72 0.1K
13:08 54.71 54.72 54.71 54.72 0.3K
13:09 54.75 54.75 54.71 54.71 0.6K
13:10 54.71 54.71 54.71 54.71 0.2K
13:11 54.71 54.71 54.71 54.71 0.1K
13:12 54.71 54.73 54.71 54.73 0.8K
13:13 54.73 54.73 54.73 54.73 0.4K
13:16 54.73 54.73 54.73 54.73 0.1K
13:17 54.73 54.73 54.73 54.73 0.3K
13:18 54.73 54.81 54.73 54.81 0.6K
13:20 54.66 54.66 54.66 54.66 0.8K
13:30 54.73 54.73 54.73 54.73 0.4K
13:32 54.78 54.78 54.78 54.78 0.1K
13:33 54.73 54.73 54.73 54.73 0.3K
13:37 54.81 54.81 54.73 54.73 0.3K
13:38 54.73 54.77 54.73 54.77 2.7K
13:47 54.74 54.74 54.74 54.74 0.2K
13:48 54.74 54.74 54.74 54.74 0.8K
13:50 54.69 54.69 54.69 54.69 0.1K
13:52 54.68 54.68 54.68 54.68 1.5K
14:08 54.57 54.57 54.50 54.50 1.2K
14:10 54.56 54.56 54.56 54.56 0.2K
14:12 54.56 54.56 54.56 54.56 2.0K
14:18 54.51 54.51 54.51 54.51 2.4K
14:30 54.24 54.24 54.24 54.24 1.0K
14:31 54.32 54.32 54.32 54.32 2.4K
14:52 54.25 54.25 54.25 54.25 0.4K
14:56 54.19 54.19 54.19 54.19 3.7K
14:58 54.22 54.22 54.22 54.22 0.3K
14:59 54.29 54.29 54.29 54.29 1.1K
15:00 54.39 54.39 54.39 54.39 0.7K
15:02 54.42 54.42 54.42 54.42 0.6K
15:07 54.44 54.44 54.41 54.41 0.5K
15:08 54.46 54.46 54.46 54.46 0.3K
15:09 54.39 54.39 54.32 54.32 0.8K
15:12 54.38 54.38 54.34 54.34 0.7K
15:13 54.35 54.35 54.35 54.35 0.1K
15:14 54.32 54.32 54.32 54.32 0.5K
15:17 54.35 54.35 54.35 54.35 0.1K
15:18 54.33 54.33 54.33 54.33 0.2K
15:19 54.30 54.30 54.30 54.30 0.7K
15:20 54.29 54.29 54.29 54.29 0.8K
15:22 54.29 54.29 54.29 54.29 0.8K
15:23 54.29 54.33 54.29 54.33 1.8K
15:24 54.33 54.33 54.33 54.33 0.4K
15:25 54.38 54.38 54.38 54.38 0.3K
15:27 54.38 54.38 54.38 54.38 0.3K
15:28 54.38 54.38 54.33 54.33 0.4K
15:30 54.33 54.33 54.27 54.27 3.5K
15:35 54.21 54.21 54.21 54.21 1.5K
15:36 54.20 54.20 54.20 54.20 0.3K
15:37 54.20 54.20 54.20 54.20 1.0K
15:39 54.02 54.02 54.02 54.02 0.3K
15:40 54.06 54.06 54.06 54.06 0.2K
15:41 54.06 54.06 54.06 54.06 0.3K
15:42 54.10 54.10 54.10 54.10 0.5K
15:45 54.06 54.07 54.06 54.07 0.7K
15:46 54.14 54.14 54.09 54.09 3.5K
15:47 54.09 54.18 54.09 54.18 2.5K
15:49 54.19 54.19 54.19 54.19 0.4K
15:50 54.27 54.27 54.27 54.27 1.8K
15:52 54.15 54.16 54.15 54.16 3.0K
15:54 54.10 54.21 54.10 54.21 1.3K
15:55 54.12 54.14 54.12 54.14 0.8K
15:56 54.12 54.19 54.12 54.19 3.1K
15:57 54.14 54.20 54.14 54.20 1.4K
15:58 54.13 54.19 54.13 54.19 6.2K
15:59 54.15 54.37 54.15 54.35 276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available