Helix Acquisition II

HLXB
🏛️ usa →
11.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.37 11.73 11.20 11.58 0.2M
2025-09-29 11.70 11.70 10.85 11.47 0.5M
2025-09-26 11.72 11.94 11.37 11.70 0.1M
2025-09-25 11.28 11.88 11.12 11.83 0.3M
2025-09-24 11.12 11.79 11.12 11.38 0.1M
2025-09-23 11.95 11.95 11.10 11.25 0.2M
2025-09-22 10.94 12.20 10.90 12.09 0.2M
2025-09-19 10.73 12.26 10.70 11.42 3.2M
2025-09-18 10.70 12.35 10.67 10.82 0.3M
2025-09-17 10.30 11.55 10.15 10.79 0.4M
2025-09-16 9.61 10.42 9.61 9.99 0.3M
2025-09-15 10.68 11.24 9.50 9.73 0.2M
2025-09-12 10.05 11.29 10.05 10.39 0.2M
2025-09-11 9.95 10.60 9.94 10.17 0.2M
2025-09-10 10.23 10.57 9.94 10.05 0.2M
2025-09-09 10.80 11.68 10.01 10.23 0.2M
2025-09-08 10.17 12.49 9.83 11.01 0.8M
2025-09-05 9.91 10.01 9.47 9.90 0.1M
2025-09-04 10.10 10.51 9.70 10.08 0.3M
2025-09-03 9.60 9.99 9.43 9.84 0.1M
2025-09-02 9.02 9.79 8.79 9.58 0.2M
2025-08-29 9.65 9.95 8.80 8.94 0.2M
2025-08-28 9.73 9.73 9.22 9.45 0.1M
2025-08-27 9.50 9.87 9.00 9.30 0.1M
2025-08-26 9.71 9.78 9.03 9.59 0.3M
2025-08-25 9.06 10.13 9.00 9.71 0.3M
2025-08-22 9.70 9.89 8.70 8.84 0.2M
2025-08-21 9.66 10.24 9.58 9.66 0.0M
2025-08-20 10.37 10.37 9.40 9.63 0.2M
2025-08-19 11.98 12.50 9.50 10.20 0.2M
2025-08-18 10.80 12.22 10.66 12.08 0.1M
2025-08-15 10.01 10.80 9.70 10.65 0.1M
2025-08-14 9.65 10.25 9.50 9.99 0.1M
2025-08-13 9.49 10.35 8.73 9.79 0.5M
2025-08-12 10.20 10.51 9.25 9.65 0.2M
2025-08-11 10.09 10.09 9.60 9.90 0.1M
2025-08-08 10.00 10.19 9.30 10.06 0.1M
2025-08-07 9.33 10.07 9.30 10.00 0.1M
2025-08-06 9.41 10.69 8.85 9.89 0.1M
2025-08-05 9.78 9.78 8.50 9.15 0.0M
2025-08-04 10.62 10.62 8.77 9.50 0.1M
2025-08-01 10.75 11.07 10.43 10.43 0.0M
2025-07-31 10.67 10.68 10.40 10.60 0.0M
2025-07-30 10.68 10.73 10.68 10.71 0.1M
2025-07-29 10.69 10.73 10.68 10.73 0.2M
2025-07-28 10.72 10.72 10.68 10.72 0.0M
2025-07-25 10.72 10.72 10.68 10.70 0.0M
2025-07-24 10.69 10.74 10.67 10.73 0.5M
2025-07-23 10.71 10.75 10.67 10.69 0.2M
2025-07-22 10.75 10.75 10.69 10.75 0.1M
2025-07-21 10.74 10.89 10.68 10.73 0.3M
2025-07-18 10.77 10.77 10.68 10.75 0.1M
2025-07-17 10.77 10.82 10.68 10.70 0.4M
2025-07-16 10.76 10.78 10.68 10.68 0.0M
2025-07-15 10.67 10.75 10.67 10.72 0.0M
2025-07-14 10.70 10.70 10.67 10.67 0.0M
2025-07-11 10.72 10.72 10.66 10.67 0.0M
2025-07-10 10.74 10.74 10.65 10.66 0.0M
2025-07-09 10.64 10.78 10.64 10.72 0.0M
2025-07-08 10.64 10.64 10.61 10.62 0.0M
2025-07-07 10.66 10.66 10.62 10.64 0.0M
2025-07-03 10.63 10.64 10.61 10.64 0.0M
2025-07-02 10.62 10.66 10.60 10.60 0.1M
2025-07-01 10.70 10.70 10.63 10.64 0.0M
2025-06-30 10.70 10.70 10.62 10.62 0.0M
2025-06-27 10.65 10.73 10.65 10.65 0.0M
2025-06-26 10.63 10.65 10.62 10.65 0.0M
2025-06-25 10.70 10.73 10.67 10.73 0.0M
2025-06-24 10.80 10.80 10.70 10.70 0.0M
2025-06-23 10.72 10.77 10.66 10.70 0.0M
2025-06-20 10.82 10.82 10.63 10.70 0.4M
2025-06-18 10.82 10.86 10.76 10.86 0.0M
2025-06-17 10.82 10.90 10.80 10.90 0.5M
2025-06-16 10.82 10.86 10.81 10.82 0.0M
2025-06-13 10.83 10.83 10.79 10.83 0.0M
2025-06-12 10.85 10.85 10.82 10.83 0.0M
2025-06-11 10.85 10.85 10.79 10.83 0.1M
2025-06-10 10.83 10.95 10.80 10.80 0.0M
2025-06-09 10.80 10.92 10.70 10.88 0.2M
2025-06-06 10.80 10.89 10.75 10.89 0.4M
2025-06-05 10.81 10.89 10.75 10.89 0.0M
2025-06-04 10.85 10.90 10.81 10.81 0.0M
2025-06-03 10.83 10.90 10.75 10.89 0.1M
2025-06-02 10.74 10.97 10.71 10.72 0.0M
2025-05-30 10.71 10.83 10.70 10.75 0.0M
2025-05-29 10.70 10.80 10.70 10.80 0.0M
2025-05-28 10.80 10.82 10.70 10.82 0.0M
2025-05-27 10.82 10.82 10.65 10.80 0.0M
2025-05-23 10.84 10.84 10.84 10.84 0.0M
2025-05-22 10.82 10.87 10.82 10.82 0.0M
2025-05-21 10.85 10.90 10.82 10.82 0.0M
2025-05-20 10.85 10.85 10.85 10.85 0.0M
2025-05-16 10.87 10.87 10.85 10.85 0.0M
2025-05-12 10.91 10.91 10.91 10.91 0.0M
2025-05-09 10.91 10.91 10.85 10.85 0.0M
2025-05-07 10.86 10.86 10.85 10.85 0.0M
2025-05-06 11.03 11.03 10.85 10.86 0.0M
2025-05-05 10.98 11.00 10.85 10.85 0.0M
2025-05-02 10.85 11.19 10.85 10.86 0.0M
2025-05-01 10.90 10.90 10.85 10.85 0.0M
2025-04-30 10.90 10.90 10.90 10.90 0.0M
2025-04-29 10.90 10.90 10.90 10.90 0.0M
2025-04-28 11.15 11.15 10.88 11.00 0.0M
2025-04-25 10.85 11.19 10.85 11.01 0.0M
2025-04-24 10.77 10.88 10.75 10.80 0.0M
2025-04-23 10.70 10.74 10.70 10.74 0.0M
2025-04-22 10.70 10.74 10.70 10.74 0.0M
2025-04-21 10.71 10.87 10.60 10.77 0.0M
2025-04-17 10.80 10.80 10.77 10.77 0.0M
2025-04-16 10.62 10.79 10.62 10.79 0.0M
2025-04-15 10.72 11.00 10.70 10.89 0.0M
2025-04-14 10.72 11.00 10.70 10.89 0.0M
2025-04-11 10.78 10.85 10.70 10.82 0.1M
2025-04-10 10.80 10.84 10.66 10.70 0.0M
2025-04-09 10.79 10.79 10.66 10.66 0.0M
2025-04-08 10.70 10.89 10.66 10.67 0.2M
2025-04-07 11.00 11.00 10.80 10.80 0.0M
2025-04-04 11.01 11.01 10.81 10.81 0.0M
2025-04-01 10.86 11.09 10.86 10.86 0.0M
2025-03-31 10.80 11.43 10.78 11.30 0.1M
2025-03-28 10.77 10.80 10.75 10.77 0.1M
2025-03-26 10.70 10.84 10.65 10.75 0.0M
2025-03-25 10.69 10.77 10.65 10.66 0.0M
2025-03-24 10.77 10.77 10.77 10.77 0.0M
2025-03-21 10.80 10.84 10.75 10.77 0.0M
2025-03-19 10.73 10.73 10.73 10.73 0.0M
2025-03-18 10.78 10.78 10.70 10.75 0.1M
2025-03-17 10.77 10.77 10.72 10.75 0.0M
2025-03-14 10.75 10.79 10.65 10.77 0.1M
2025-03-13 10.75 10.79 10.74 10.79 0.0M
2025-03-12 10.70 10.72 10.70 10.72 0.0M
2025-03-11 10.70 10.75 10.66 10.70 0.0M
2025-03-10 10.80 10.80 10.66 10.70 0.0M
2025-03-07 10.85 10.85 10.71 10.84 0.0M
2025-03-06 10.76 10.85 10.68 10.79 0.2M
2025-03-05 10.77 10.85 10.62 10.85 0.4M
2025-03-04 10.82 10.85 10.70 10.82 0.0M
2025-03-03 11.00 11.00 10.60 10.89 0.4M
2025-02-28 11.33 11.35 11.00 11.05 0.9M
2025-02-27 10.65 10.80 10.65 10.80 0.0M
2025-02-26 10.73 10.73 10.73 10.73 0.0M
2025-02-25 10.80 10.80 10.68 10.70 0.0M
2025-02-24 10.70 10.70 10.70 10.70 0.0M
2025-02-21 10.70 10.70 10.70 10.70 0.0M
2025-02-20 10.70 10.70 10.70 10.70 0.0M
2025-02-19 10.75 10.75 10.70 10.70 0.0M
2025-02-18 10.79 10.80 10.79 10.80 0.0M
2025-02-14 10.70 10.70 10.70 10.70 0.0M
2025-02-13 10.70 10.70 10.70 10.70 0.0M
2025-02-12 10.80 10.80 10.80 10.80 0.0M
2025-02-07 10.80 10.80 10.80 10.80 0.0M
2025-02-06 10.80 10.80 10.80 10.80 0.0M
2025-02-05 10.70 10.70 10.70 10.70 0.0M
2025-02-04 10.70 10.70 10.70 10.70 0.0M
2025-02-03 10.68 10.68 10.68 10.68 0.0M
2025-01-31 10.90 10.90 10.70 10.70 0.0M
2025-01-30 10.70 10.70 10.70 10.70 0.0M
2025-01-29 10.70 10.70 10.70 10.70 0.0M
2025-01-28 10.80 10.80 10.65 10.65 0.0M
2025-01-27 10.70 10.70 10.65 10.65 0.0M
2025-01-24 10.50 10.86 10.48 10.70 0.0M
2025-01-17 10.60 10.60 10.50 10.51 0.0M
2025-01-16 10.49 10.60 10.49 10.60 0.0M
2025-01-15 10.48 10.48 10.48 10.48 0.0M
2025-01-14 10.48 10.48 10.48 10.48 0.0M
2025-01-13 10.69 10.69 10.69 10.69 0.0M
2025-01-10 10.62 10.75 10.46 10.50 0.1M
2025-01-08 10.99 10.99 10.93 10.93 0.0M
2025-01-07 10.99 10.99 10.93 10.93 0.0M
2025-01-03 10.62 11.00 10.50 10.99 0.0M
2025-01-02 10.62 11.00 10.50 10.99 0.0M