Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hellenic Dynamics
HELD
🏛️
uk
→
0.95
Last Update: 2024-08-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.20
2022-12-05
Historical Low
0.77
2024-07-02
Volume Extremes
Volume Peak
14.5M
2024-02-05
Volume Low
-
2024-08-01
Data Statistics
Rise Proportion
28.6%
Start: 2022-12-05
Fall Proportion
44.2%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+29.23%
2023-06-26
Max Daily Loss
-31.75%
2023-04-27
Monthly Change Extremes
Max Monthly Gain
+50.00%
2023-05
Max Monthly Loss
-58.78%
2023-10
Related Stocks
Uber Tech
UBER
97.6900
T Rowe
TROW
106.0000
NIC Nadejda AD
0LOK
1105.0000
Tripadvisor
TRIP
16.0500
Mortgage Advice Bureau
MAB1
712.0000
Livermore
AUIV
49.8500
The Income And Growth
IGVI
61.0000
Volta Finance
VTA
592.5000
Ananda Developments
ANAA
0.2700
Headlam
HEAD
54.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000