Hello Group

MOMO
🏛️ usa →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.05 8.05 41.4K
09:31 8.06 8.11 8.06 8.11 7.0K
09:32 8.12 8.12 8.12 8.12 1.5K
09:33 8.11 8.12 8.09 8.09 3.6K
09:34 8.09 8.10 8.08 8.10 3.0K
09:35 8.10 8.10 8.10 8.10 3.0K
09:36 8.10 8.11 8.10 8.11 0.9K
09:37 8.11 8.12 8.11 8.12 5.8K
09:38 8.12 8.13 8.12 8.13 3.8K
09:39 8.11 8.12 8.11 8.11 6.1K
09:40 8.11 8.11 8.11 8.11 0.2K
09:41 8.12 8.12 8.09 8.11 12.0K
09:42 8.12 8.13 8.12 8.13 1.4K
09:43 8.14 8.14 8.13 8.13 5.1K
09:44 8.12 8.12 8.11 8.11 2.0K
09:45 8.15 8.18 8.15 8.18 20.0K
09:46 8.18 8.18 8.17 8.17 8.0K
09:47 8.17 8.17 8.13 8.13 2.8K
09:49 8.16 8.16 8.14 8.14 7.2K
09:50 8.17 8.17 8.17 8.17 2.3K
09:51 8.17 8.20 8.17 8.20 6.5K
09:52 8.20 8.20 8.18 8.18 4.4K
09:53 8.19 8.23 8.19 8.23 5.7K
09:54 8.23 8.25 8.23 8.25 13.0K
09:55 8.25 8.25 8.18 8.18 15.9K
09:56 8.18 8.20 8.18 8.20 3.5K
09:57 8.20 8.20 8.17 8.18 6.6K
09:58 8.18 8.18 8.18 8.18 4.5K
09:59 8.17 8.17 8.16 8.17 7.4K
10:00 8.16 8.18 8.16 8.18 5.3K
10:01 8.18 8.18 8.16 8.18 4.7K
10:02 8.20 8.21 8.20 8.20 4.6K
10:03 8.18 8.20 8.18 8.20 5.5K
10:04 8.20 8.25 8.20 8.25 9.2K
10:05 8.25 8.27 8.25 8.27 3.7K
10:06 8.28 8.35 8.28 8.35 67.5K
10:07 8.37 8.38 8.31 8.31 38.6K
10:08 8.31 8.32 8.31 8.31 12.7K
10:09 8.31 8.31 8.27 8.27 34.5K
10:10 8.27 8.29 8.26 8.28 24.6K
10:11 8.27 8.27 8.26 8.27 7.5K
10:12 8.27 8.28 8.27 8.28 12.6K
10:13 8.28 8.29 8.28 8.28 15.6K
10:14 8.28 8.28 8.27 8.27 4.1K
10:15 8.27 8.27 8.24 8.25 14.3K
10:16 8.25 8.34 8.25 8.34 48.3K
10:17 8.34 8.35 8.31 8.31 43.1K
10:18 8.32 8.35 8.32 8.35 21.9K
10:19 8.36 8.38 8.36 8.38 33.8K
10:20 8.38 8.38 8.38 8.38 24.0K
10:21 8.38 8.38 8.37 8.37 17.3K
10:22 8.36 8.36 8.34 8.35 23.7K
10:23 8.35 8.35 8.35 8.35 1.1K
10:24 8.35 8.35 8.35 8.35 10.5K
10:25 8.35 8.38 8.35 8.38 28.6K
10:26 8.36 8.37 8.34 8.34 9.6K
10:27 8.35 8.35 8.35 8.35 4.9K
10:28 8.35 8.35 8.34 8.34 7.8K
10:29 8.35 8.35 8.33 8.34 4.1K
10:30 8.33 8.34 8.31 8.32 16.0K
10:31 8.33 8.34 8.33 8.32 8.1K
10:32 8.33 8.33 8.31 8.31 15.4K
10:33 8.31 8.31 8.29 8.29 12.3K
10:34 8.29 8.29 8.28 8.29 4.8K
10:35 8.28 8.30 8.26 8.29 41.5K
10:36 8.29 8.29 8.26 8.26 45.0K
10:37 8.26 8.28 8.23 8.23 53.9K
10:38 8.25 8.25 8.25 8.25 28.4K
10:39 8.24 8.30 8.24 8.30 10.9K
10:40 8.30 8.30 8.27 8.27 3.5K
10:41 8.28 8.28 8.27 8.28 5.4K
10:42 8.30 8.31 8.30 8.31 10.5K
10:43 8.27 8.28 8.27 8.27 28.5K
10:44 8.28 8.28 8.24 8.24 8.1K
10:45 8.24 8.25 8.24 8.24 14.7K
10:46 8.24 8.30 8.24 8.28 15.6K
10:47 8.28 8.29 8.26 8.27 58.7K
10:48 8.27 8.27 8.27 8.27 13.0K
10:49 8.27 8.28 8.27 8.28 11.6K
10:50 8.28 8.28 8.28 8.28 3.2K
10:51 8.28 8.29 8.27 8.27 33.7K
10:52 8.26 8.26 8.26 8.26 2.0K
10:53 8.24 8.24 8.23 8.23 22.5K
10:54 8.22 8.22 8.21 8.22 4.5K
10:55 8.22 8.22 8.21 8.22 8.5K
10:56 8.22 8.23 8.22 8.23 8.1K
10:57 8.23 8.24 8.23 8.24 10.8K
10:58 8.26 8.26 8.20 8.20 79.4K
10:59 8.19 8.19 8.17 8.17 37.7K
11:00 8.16 8.16 8.13 8.13 22.3K
11:01 8.14 8.17 8.14 8.17 21.0K
11:02 8.14 8.14 8.13 8.13 26.3K
11:03 8.15 8.15 8.14 8.15 25.4K
11:04 8.14 8.15 8.14 8.15 11.4K
11:05 8.15 8.15 8.15 8.15 3.6K
11:06 8.15 8.15 8.14 8.14 12.1K
11:07 8.14 8.14 8.14 8.14 3.4K
11:08 8.15 8.15 8.15 8.15 4.9K
11:09 8.15 8.15 8.15 8.15 7.0K
11:10 8.15 8.15 8.15 8.15 0.6K
11:11 8.15 8.15 8.15 8.15 0.1K
11:12 8.15 8.18 8.15 8.18 1.6K
11:13 8.18 8.27 8.18 8.26 102.7K
11:14 8.26 8.26 8.23 8.23 23.1K
11:15 8.25 8.25 8.25 8.24 55.6K
11:16 8.23 8.26 8.22 8.26 27.2K
11:17 8.28 8.30 8.28 8.30 21.1K
11:18 8.31 8.31 8.31 8.31 2.6K
11:19 8.31 8.31 8.31 8.31 1.6K
11:20 8.29 8.29 8.28 8.29 16.0K
11:21 8.29 8.29 8.28 8.29 24.8K
11:22 8.30 8.31 8.28 8.30 14.8K
11:23 8.30 8.30 8.30 8.30 5.4K
11:24 8.31 8.32 8.29 8.30 10.8K
11:25 8.29 8.29 8.29 8.29 1.6K
11:26 8.29 8.29 8.28 8.28 0.5K
11:27 8.28 8.28 8.28 8.28 13.3K
11:28 8.29 8.29 8.29 8.29 1.5K
11:29 8.29 8.29 8.28 8.29 1.2K
11:30 8.29 8.29 8.29 8.29 0.9K
11:31 8.29 8.30 8.29 8.29 25.2K
11:32 8.27 8.27 8.27 8.27 1.0K
11:33 8.29 8.29 8.28 8.28 16.8K
11:34 8.26 8.27 8.26 8.27 3.4K
11:35 8.27 8.27 8.26 8.26 3.9K
11:36 8.24 8.24 8.24 8.24 3.4K
11:37 8.24 8.24 8.24 8.24 0.7K
11:38 8.24 8.26 8.24 8.25 21.0K
11:39 8.26 8.26 8.25 8.25 3.0K
11:40 8.26 8.26 8.26 8.26 0.1K
11:41 8.25 8.26 8.25 8.26 12.9K
11:42 8.28 8.28 8.26 8.27 16.5K
11:43 8.27 8.27 8.26 8.26 0.7K
11:44 8.25 8.25 8.24 8.24 0.5K
11:45 8.23 8.24 8.23 8.24 15.4K
11:46 8.24 8.24 8.23 8.23 2.5K
11:47 8.23 8.23 8.20 8.20 20.6K
11:48 8.19 8.19 8.19 8.19 2.2K
11:49 8.19 8.19 8.19 8.19 0.7K
11:50 8.18 8.19 8.18 8.19 10.2K
11:51 8.19 8.19 8.19 8.19 1.4K
11:52 8.19 8.21 8.18 8.21 12.0K
11:53 8.21 8.21 8.19 8.19 25.7K
11:54 8.19 8.19 8.19 8.19 3.2K
11:56 8.18 8.18 8.17 8.18 2.0K
11:57 8.17 8.17 8.17 8.17 0.9K
11:58 8.17 8.20 8.17 8.20 5.4K
11:59 8.19 8.19 8.19 8.19 4.1K
12:00 8.19 8.20 8.19 8.20 16.6K
12:01 8.20 8.20 8.20 8.20 3.8K
12:02 8.20 8.20 8.20 8.20 14.8K
12:03 8.18 8.18 8.18 8.18 4.9K
12:04 8.18 8.19 8.18 8.19 9.4K
12:05 8.19 8.22 8.19 8.22 11.2K
12:06 8.22 8.23 8.21 8.23 16.7K
12:07 8.23 8.23 8.20 8.21 19.1K
12:08 8.21 8.22 8.21 8.21 21.7K
12:09 8.20 8.20 8.20 8.20 1.2K
12:10 8.18 8.18 8.18 8.18 7.3K
12:11 8.18 8.18 8.18 8.18 1.1K
12:12 8.17 8.18 8.17 8.18 2.2K
12:13 8.17 8.17 8.17 8.17 4.0K
12:14 8.17 8.19 8.17 8.19 10.1K
12:15 8.19 8.19 8.19 8.19 0.7K
12:16 8.19 8.19 8.18 8.19 9.5K
12:17 8.19 8.19 8.19 8.19 0.3K
12:18 8.19 8.19 8.17 8.16 5.7K
12:19 8.17 8.17 8.16 8.16 2.5K
12:20 8.15 8.15 8.15 8.15 1.4K
12:21 8.16 8.16 8.16 8.15 1.1K
12:22 8.17 8.17 8.17 8.17 6.8K
12:23 8.17 8.17 8.17 8.17 1.7K
12:24 8.17 8.17 8.17 8.16 6.4K
12:25 8.17 8.19 8.17 8.18 15.2K
12:26 8.17 8.18 8.17 8.18 7.0K
12:27 8.18 8.18 8.16 8.16 4.4K
12:28 8.15 8.15 8.13 8.14 27.7K
12:29 8.15 8.15 8.15 8.15 2.0K
12:30 8.15 8.15 8.15 8.15 0.2K
12:31 8.15 8.15 8.15 8.15 4.7K
12:32 8.19 8.19 8.19 8.19 14.7K
12:33 8.20 8.20 8.20 8.20 0.6K
12:34 8.20 8.21 8.20 8.20 15.4K
12:35 8.20 8.20 8.20 8.20 3.7K
12:36 8.20 8.20 8.20 8.20 0.5K
12:37 8.20 8.20 8.19 8.19 0.9K
12:38 8.21 8.21 8.21 8.21 15.2K
12:39 8.20 8.21 8.20 8.21 4.8K
12:40 8.21 8.21 8.21 8.21 0.3K
12:41 8.20 8.20 8.19 8.19 2.5K
12:42 8.20 8.20 8.19 8.20 0.8K
12:43 8.20 8.20 8.19 8.19 1.7K
12:44 8.19 8.20 8.19 8.20 3.7K
12:46 8.19 8.20 8.19 8.20 0.7K
12:47 8.18 8.18 8.18 8.18 4.2K
12:49 8.18 8.18 8.18 8.18 2.5K
12:50 8.16 8.16 8.16 8.16 3.1K
12:51 8.16 8.16 8.16 8.15 1.5K
12:52 8.16 8.16 8.16 8.16 4.7K
12:53 8.15 8.15 8.15 8.15 5.4K
12:54 8.15 8.15 8.15 8.15 0.3K
12:55 8.15 8.15 8.15 8.15 0.4K
12:56 8.15 8.15 8.15 8.15 0.8K
12:57 8.15 8.15 8.14 8.14 12.7K
12:58 8.15 8.15 8.14 8.14 2.0K
12:59 8.13 8.13 8.13 8.13 10.3K
13:00 8.13 8.14 8.13 8.14 17.3K
13:01 8.14 8.14 8.14 8.14 0.2K
13:02 8.14 8.14 8.14 8.14 1.6K
13:03 8.14 8.14 8.14 8.14 0.4K
13:04 8.14 8.14 8.14 8.14 0.8K
13:07 8.14 8.14 8.14 8.14 1.7K
13:08 8.13 8.13 8.13 8.13 1.5K
13:09 8.14 8.14 8.14 8.14 5.6K
13:10 8.14 8.14 8.13 8.14 7.5K
13:11 8.14 8.14 8.12 8.12 10.1K
13:12 8.14 8.14 8.14 8.14 17.5K
13:13 8.15 8.15 8.14 8.14 8.7K
13:14 8.15 8.15 8.14 8.14 4.9K
13:15 8.14 8.14 8.14 8.14 4.1K
13:16 8.17 8.18 8.17 8.17 17.6K
13:17 8.16 8.17 8.16 8.17 39.9K
13:18 8.17 8.17 8.17 8.17 10.1K
13:19 8.17 8.17 8.17 8.16 0.4K
13:21 8.17 8.17 8.17 8.16 2.2K
13:22 8.17 8.17 8.17 8.17 1.7K
13:23 8.17 8.17 8.15 8.15 25.0K
13:24 8.14 8.14 8.13 8.14 2.0K
13:25 8.13 8.14 8.13 8.14 0.4K
13:26 8.13 8.14 8.13 8.13 7.8K
13:28 8.13 8.13 8.13 8.13 1.5K
13:29 8.13 8.13 8.12 8.12 0.5K
13:30 8.13 8.13 8.12 8.12 0.5K
13:31 8.12 8.13 8.12 8.13 1.2K
13:32 8.12 8.12 8.12 8.12 0.2K
13:33 8.12 8.13 8.12 8.13 0.2K
13:34 8.13 8.13 8.13 8.13 0.3K
13:35 8.13 8.13 8.13 8.13 0.5K
13:36 8.13 8.13 8.13 8.13 10.6K
13:37 8.12 8.12 8.12 8.12 0.1K
13:38 8.12 8.12 8.12 8.12 0.4K
13:40 8.15 8.15 8.15 8.15 8.9K
13:41 8.15 8.15 8.14 8.14 12.0K
13:42 8.14 8.15 8.14 8.14 19.7K
13:45 8.14 8.15 8.14 8.15 12.2K
13:46 8.15 8.15 8.15 8.15 0.4K
13:47 8.15 8.15 8.13 8.13 11.8K
13:48 8.13 8.14 8.12 8.12 12.1K
13:50 8.13 8.13 8.13 8.13 5.1K
13:51 8.13 8.13 8.13 8.13 0.6K
13:52 8.13 8.13 8.13 8.13 1.4K
13:53 8.12 8.13 8.12 8.13 5.4K
13:54 8.13 8.13 8.12 8.12 1.8K
13:55 8.13 8.13 8.12 8.13 2.6K
13:57 8.12 8.13 8.12 8.13 1.3K
13:58 8.13 8.13 8.10 8.10 11.8K
13:59 8.10 8.11 8.10 8.10 5.5K
14:00 8.11 8.11 8.11 8.11 5.2K
14:01 8.12 8.12 8.12 8.12 1.1K
14:04 8.12 8.12 8.12 8.12 3.4K
14:05 8.12 8.12 8.11 8.11 4.2K
14:07 8.12 8.12 8.12 8.12 4.1K
14:08 8.14 8.14 8.13 8.13 9.9K
14:09 8.14 8.15 8.14 8.15 3.0K
14:11 8.15 8.15 8.15 8.15 0.4K
14:12 8.15 8.15 8.15 8.15 3.2K
14:13 8.15 8.15 8.15 8.15 0.9K
14:14 8.16 8.17 8.16 8.17 1.6K
14:15 8.16 8.17 8.16 8.17 4.6K
14:17 8.17 8.17 8.17 8.17 0.8K
14:20 8.17 8.17 8.14 8.16 19.9K
14:21 8.16 8.16 8.16 8.15 6.2K
14:23 8.15 8.15 8.14 8.14 4.8K
14:24 8.14 8.14 8.14 8.14 0.3K
14:26 8.13 8.13 8.13 8.13 3.5K
14:27 8.13 8.13 8.13 8.13 0.1K
14:28 8.12 8.13 8.12 8.13 3.4K
14:29 8.13 8.13 8.13 8.13 2.8K
14:30 8.13 8.13 8.13 8.13 1.8K
14:31 8.14 8.14 8.13 8.14 5.9K
14:32 8.13 8.13 8.13 8.13 0.5K
14:33 8.14 8.15 8.14 8.15 3.6K
14:34 8.14 8.14 8.14 8.14 5.9K
14:37 8.14 8.14 8.13 8.13 3.2K
14:39 8.13 8.13 8.13 8.13 0.1K
14:41 8.13 8.13 8.12 8.12 3.5K
14:42 8.12 8.12 8.12 8.12 1.1K
14:43 8.12 8.12 8.12 8.12 5.8K
14:44 8.12 8.12 8.12 8.12 5.6K
14:45 8.12 8.12 8.11 8.11 3.7K
14:46 8.10 8.11 8.10 8.10 0.8K
14:47 8.09 8.10 8.09 8.10 9.0K
14:48 8.10 8.10 8.10 8.10 4.4K
14:50 8.12 8.12 8.12 8.12 8.9K
14:51 8.12 8.13 8.12 8.13 1.4K
14:52 8.13 8.14 8.13 8.14 5.1K
14:56 8.14 8.15 8.14 8.15 3.8K
14:57 8.15 8.15 8.12 8.12 12.5K
14:58 8.13 8.13 8.13 8.13 0.6K
14:59 8.13 8.14 8.13 8.14 4.0K
15:00 8.14 8.14 8.14 8.14 3.0K
15:01 8.14 8.14 8.14 8.14 0.7K
15:02 8.14 8.14 8.14 8.14 2.8K
15:04 8.15 8.15 8.15 8.15 2.3K
15:05 8.16 8.16 8.16 8.15 1.5K
15:06 8.16 8.16 8.16 8.16 1.0K
15:07 8.16 8.16 8.16 8.16 0.9K
15:08 8.16 8.16 8.16 8.15 0.9K
15:09 8.16 8.16 8.16 8.16 0.5K
15:10 8.16 8.16 8.16 8.15 1.3K
15:11 8.16 8.16 8.14 8.14 10.7K
15:12 8.14 8.14 8.14 8.14 1.2K
15:13 8.15 8.15 8.15 8.15 9.3K
15:14 8.16 8.16 8.16 8.15 1.3K
15:15 8.16 8.16 8.16 8.16 3.4K
15:16 8.16 8.16 8.16 8.15 2.9K
15:17 8.16 8.16 8.16 8.15 0.6K
15:18 8.16 8.16 8.16 8.16 8.7K
15:19 8.17 8.17 8.17 8.17 0.9K
15:20 8.17 8.17 8.17 8.16 0.3K
15:21 8.17 8.17 8.17 8.17 0.2K
15:23 8.17 8.17 8.17 8.16 2.9K
15:24 8.17 8.17 8.17 8.17 1.3K
15:25 8.17 8.17 8.17 8.16 0.8K
15:26 8.17 8.17 8.17 8.17 1.7K
15:27 8.16 8.16 8.16 8.16 21.1K
15:28 8.18 8.18 8.18 8.18 7.8K
15:30 8.18 8.18 8.17 8.17 0.5K
15:31 8.18 8.18 8.18 8.18 0.7K
15:32 8.17 8.17 8.17 8.17 0.6K
15:34 8.17 8.18 8.17 8.18 1.5K
15:35 8.18 8.18 8.18 8.18 6.3K
15:36 8.18 8.18 8.18 8.18 1.0K
15:37 8.18 8.18 8.17 8.18 4.1K
15:38 8.17 8.18 8.17 8.17 1.4K
15:39 8.18 8.18 8.17 8.17 3.2K
15:40 8.17 8.20 8.17 8.19 22.8K
15:41 8.19 8.19 8.19 8.19 5.9K
15:42 8.18 8.19 8.18 8.19 1.4K
15:43 8.19 8.19 8.17 8.16 30.4K
15:44 8.17 8.17 8.17 8.16 1.0K
15:45 8.17 8.17 8.17 8.17 1.4K
15:46 8.17 8.17 8.16 8.16 6.0K
15:47 8.16 8.16 8.16 8.16 4.5K
15:48 8.16 8.16 8.16 8.15 1.8K
15:49 8.16 8.16 8.16 8.15 7.5K
15:50 8.15 8.15 8.15 8.15 18.7K
15:51 8.14 8.15 8.13 8.13 44.2K
15:52 8.14 8.14 8.13 8.13 28.3K
15:53 8.13 8.13 8.13 8.13 5.6K
15:54 8.14 8.14 8.12 8.13 15.1K
15:55 8.13 8.13 8.12 8.13 52.2K
15:56 8.11 8.11 8.10 8.10 46.8K
15:57 8.11 8.14 8.10 8.14 49.8K
15:58 8.14 8.14 8.14 8.14 28.3K
15:59 8.14 8.15 8.14 8.15 38.2K
16:00 8.15 8.15 8.15 8.15 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available