Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.19 6.10 6.16 25.7K
09:31 6.15 6.15 6.12 6.15 16.4K
09:32 6.14 6.16 6.14 6.16 7.6K
09:33 6.15 6.18 6.14 6.18 3.6K
09:34 6.18 6.20 6.18 6.20 3.9K
09:35 6.20 6.20 6.20 6.20 1.6K
09:36 6.18 6.18 6.17 6.17 1.3K
09:37 6.16 6.16 6.16 6.16 0.7K
09:38 6.17 6.17 6.17 6.17 0.7K
09:39 6.16 6.16 6.15 6.15 1.7K
09:42 6.14 6.14 6.14 6.14 0.8K
09:43 6.14 6.14 6.14 6.14 0.3K
09:44 6.14 6.14 6.14 6.14 0.6K
09:45 6.14 6.14 6.14 6.14 0.2K
09:46 6.13 6.13 6.13 6.13 1.0K
09:47 6.13 6.13 6.13 6.13 0.5K
09:49 6.13 6.13 6.13 6.13 0.9K
09:50 6.13 6.13 6.13 6.13 2.5K
09:51 6.13 6.13 6.13 6.13 1.2K
09:52 6.13 6.13 6.13 6.13 0.4K
09:53 6.13 6.13 6.13 6.13 0.2K
09:54 6.13 6.14 6.13 6.14 1.3K
09:55 6.13 6.13 6.13 6.13 4.7K
09:57 6.13 6.13 6.13 6.13 0.6K
09:58 6.13 6.13 6.13 6.13 0.9K
09:59 6.13 6.13 6.13 6.13 0.9K
10:01 6.13 6.13 6.13 6.13 1.3K
10:02 6.14 6.14 6.14 6.14 0.1K
10:03 6.14 6.14 6.14 6.14 0.7K
10:04 6.14 6.14 6.14 6.14 0.7K
10:06 6.15 6.15 6.15 6.15 0.8K
10:07 6.14 6.14 6.14 6.14 0.6K
10:09 6.15 6.15 6.15 6.15 1.7K
10:10 6.15 6.18 6.15 6.18 18.9K
10:11 6.18 6.18 6.17 6.18 18.1K
10:12 6.18 6.18 6.18 6.18 0.7K
10:13 6.18 6.18 6.18 6.18 1.9K
10:15 6.18 6.18 6.18 6.18 0.3K
10:16 6.18 6.18 6.18 6.18 0.6K
10:18 6.17 6.17 6.17 6.17 1.1K
10:19 6.18 6.18 6.18 6.18 0.2K
10:21 6.18 6.18 6.18 6.18 0.3K
10:22 6.17 6.17 6.17 6.17 0.5K
10:23 6.18 6.18 6.18 6.18 0.7K
10:24 6.18 6.19 6.18 6.19 2.2K
10:25 6.19 6.19 6.19 6.19 0.2K
10:26 6.19 6.19 6.18 6.18 5.0K
10:27 6.18 6.18 6.18 6.18 0.5K
10:29 6.18 6.18 6.15 6.15 2.9K
10:30 6.15 6.15 6.15 6.15 3.1K
10:31 6.15 6.15 6.15 6.15 1.9K
10:33 6.15 6.15 6.15 6.15 0.8K
10:34 6.16 6.16 6.16 6.16 0.1K
10:35 6.16 6.16 6.16 6.16 0.4K
10:36 6.16 6.16 6.16 6.16 0.2K
10:38 6.15 6.15 6.15 6.15 0.7K
10:39 6.16 6.16 6.16 6.16 1.5K
10:40 6.17 6.17 6.17 6.17 6.7K
10:41 6.18 6.18 6.18 6.18 1.5K
10:42 6.18 6.18 6.18 6.18 0.1K
10:43 6.18 6.18 6.18 6.18 0.1K
10:44 6.18 6.18 6.18 6.18 0.4K
10:46 6.18 6.18 6.18 6.18 1.0K
10:47 6.18 6.18 6.18 6.18 2.0K
10:48 6.18 6.18 6.18 6.18 0.5K
10:49 6.18 6.18 6.18 6.18 0.3K
10:51 6.18 6.18 6.18 6.18 0.2K
10:52 6.18 6.18 6.18 6.18 0.7K
10:54 6.18 6.18 6.18 6.18 0.2K
10:55 6.18 6.18 6.18 6.18 0.4K
10:59 6.18 6.18 6.17 6.17 0.6K
11:07 6.18 6.18 6.18 6.18 5.8K
11:08 6.18 6.18 6.18 6.18 0.1K
11:09 6.18 6.18 6.18 6.18 0.3K
11:10 6.18 6.18 6.18 6.18 1.5K
11:12 6.20 6.20 6.20 6.20 4.7K
11:13 6.17 6.18 6.17 6.18 9.4K
11:16 6.19 6.19 6.19 6.19 0.6K
11:17 6.19 6.19 6.19 6.19 0.2K
11:18 6.18 6.18 6.18 6.18 0.2K
11:19 6.19 6.19 6.19 6.19 0.1K
11:20 6.19 6.19 6.19 6.19 0.6K
11:21 6.19 6.19 6.18 6.18 0.7K
11:24 6.18 6.18 6.18 6.18 1.0K
11:25 6.19 6.19 6.19 6.19 0.5K
11:26 6.19 6.19 6.19 6.19 0.3K
11:27 6.19 6.19 6.18 6.18 0.3K
11:28 6.19 6.19 6.19 6.19 0.2K
11:29 6.19 6.19 6.17 6.17 6.3K
11:30 6.18 6.18 6.17 6.17 1.4K
11:31 6.18 6.18 6.18 6.18 0.6K
11:34 6.18 6.18 6.17 6.17 2.2K
11:35 6.18 6.19 6.18 6.19 2.4K
11:37 6.19 6.19 6.18 6.18 0.7K
11:38 6.19 6.19 6.19 6.19 0.2K
11:40 6.19 6.19 6.18 6.19 1.2K
11:43 6.19 6.19 6.19 6.19 0.3K
11:44 6.19 6.19 6.19 6.19 0.2K
11:45 6.19 6.19 6.19 6.19 0.1K
11:46 6.19 6.19 6.18 6.18 7.0K
11:47 6.20 6.20 6.20 6.20 4.1K
11:48 6.20 6.20 6.20 6.20 1.0K
11:50 6.20 6.21 6.20 6.21 4.3K
11:51 6.21 6.21 6.21 6.21 0.1K
11:52 6.21 6.21 6.21 6.21 1.4K
11:53 6.21 6.21 6.21 6.21 0.1K
11:54 6.21 6.21 6.21 6.21 1.0K
11:57 6.22 6.22 6.22 6.22 4.2K
11:58 6.22 6.22 6.21 6.22 2.0K
12:00 6.22 6.22 6.22 6.22 1.0K
12:01 6.23 6.23 6.23 6.23 1.1K
12:03 6.23 6.23 6.23 6.22 1.6K
12:04 6.24 6.24 6.24 6.24 0.4K
12:05 6.25 6.25 6.24 6.24 8.8K
12:09 6.24 6.24 6.24 6.24 0.4K
12:10 6.24 6.24 6.24 6.24 0.2K
12:11 6.24 6.24 6.24 6.24 0.3K
12:12 6.24 6.24 6.24 6.24 0.2K
12:14 6.24 6.24 6.24 6.24 0.3K
12:15 6.24 6.24 6.24 6.24 0.5K
12:18 6.24 6.25 6.23 6.23 5.5K
12:19 6.23 6.23 6.23 6.23 0.4K
12:20 6.23 6.23 6.23 6.23 6.1K
12:22 6.23 6.23 6.23 6.23 0.5K
12:23 6.23 6.23 6.23 6.23 0.1K
12:24 6.23 6.23 6.23 6.23 0.3K
12:25 6.23 6.23 6.23 6.23 0.7K
12:28 6.23 6.23 6.23 6.23 0.2K
12:29 6.23 6.23 6.23 6.23 0.5K
12:30 6.23 6.23 6.23 6.23 1.2K
12:35 6.23 6.23 6.23 6.23 0.6K
12:36 6.23 6.23 6.23 6.23 0.3K
12:37 6.23 6.23 6.23 6.23 0.9K
12:40 6.23 6.23 6.23 6.23 3.2K
12:41 6.23 6.23 6.23 6.23 0.6K
12:42 6.23 6.23 6.23 6.23 1.0K
12:43 6.24 6.24 6.24 6.24 0.2K
12:44 6.24 6.25 6.24 6.25 5.9K
12:45 6.25 6.25 6.25 6.25 0.9K
12:46 6.25 6.25 6.25 6.25 0.8K
12:47 6.25 6.25 6.25 6.25 1.2K
12:48 6.25 6.25 6.25 6.25 0.5K
12:49 6.25 6.25 6.25 6.25 1.6K
12:51 6.24 6.24 6.24 6.24 1.3K
12:56 6.25 6.25 6.25 6.25 1.4K
13:03 6.25 6.25 6.25 6.25 2.9K
13:07 6.26 6.26 6.26 6.26 0.3K
13:08 6.26 6.26 6.26 6.26 0.5K
13:09 6.27 6.27 6.27 6.27 1.4K
13:11 6.26 6.26 6.26 6.26 5.9K
13:12 6.26 6.26 6.26 6.26 0.9K
13:14 6.26 6.26 6.26 6.26 2.3K
13:17 6.25 6.25 6.25 6.25 0.6K
13:19 6.26 6.26 6.26 6.26 1.1K
13:21 6.26 6.26 6.26 6.26 1.6K
13:23 6.25 6.25 6.25 6.25 5.4K
13:24 6.25 6.25 6.25 6.25 1.1K
13:31 6.25 6.25 6.25 6.25 1.5K
13:34 6.26 6.26 6.26 6.26 0.3K
13:35 6.26 6.26 6.26 6.26 0.3K
13:36 6.25 6.25 6.25 6.25 1.1K
13:38 6.26 6.26 6.26 6.26 0.4K
13:39 6.26 6.26 6.26 6.26 3.0K
13:41 6.26 6.26 6.26 6.26 0.6K
13:42 6.26 6.26 6.26 6.26 0.5K
13:43 6.26 6.26 6.26 6.26 0.5K
13:45 6.26 6.26 6.26 6.26 0.3K
13:47 6.26 6.26 6.26 6.26 0.7K
13:51 6.26 6.26 6.26 6.26 0.6K
13:53 6.26 6.26 6.26 6.26 0.6K
13:54 6.26 6.26 6.26 6.26 0.8K
13:58 6.26 6.26 6.26 6.26 1.5K
14:04 6.26 6.26 6.26 6.26 2.5K
14:05 6.26 6.26 6.26 6.26 1.5K
14:13 6.25 6.25 6.25 6.25 0.6K
14:15 6.26 6.26 6.26 6.26 3.7K
14:16 6.27 6.27 6.27 6.27 0.2K
14:17 6.27 6.27 6.27 6.27 0.4K
14:18 6.28 6.28 6.28 6.28 6.4K
14:19 6.28 6.28 6.28 6.28 0.8K
14:20 6.27 6.27 6.27 6.27 5.7K
14:23 6.26 6.26 6.26 6.26 4.0K
14:25 6.27 6.27 6.27 6.27 0.4K
14:26 6.27 6.27 6.27 6.27 0.5K
14:30 6.27 6.27 6.27 6.27 1.2K
14:33 6.27 6.27 6.26 6.26 2.3K
14:35 6.27 6.27 6.27 6.27 1.4K
14:39 6.27 6.27 6.27 6.27 0.2K
14:40 6.27 6.27 6.24 6.24 16.1K
14:41 6.25 6.26 6.25 6.26 4.6K
14:43 6.26 6.26 6.26 6.26 0.5K
14:46 6.26 6.26 6.26 6.26 0.3K
14:48 6.25 6.26 6.25 6.26 29.4K
14:50 6.27 6.27 6.27 6.27 3.1K
14:53 6.27 6.28 6.27 6.27 12.5K
14:55 6.27 6.27 6.27 6.27 6.2K
15:00 6.26 6.26 6.26 6.26 1.9K
15:01 6.26 6.26 6.26 6.26 1.2K
15:02 6.26 6.26 6.26 6.26 4.6K
15:12 6.27 6.27 6.26 6.26 0.4K
15:13 6.27 6.27 6.27 6.27 0.9K
15:14 6.27 6.27 6.27 6.27 7.6K
15:15 6.27 6.27 6.27 6.27 1.9K
15:18 6.27 6.28 6.27 6.28 7.3K
15:19 6.28 6.28 6.28 6.28 0.5K
15:21 6.28 6.28 6.28 6.28 1.4K
15:24 6.28 6.28 6.28 6.28 0.5K
15:25 6.28 6.28 6.28 6.28 0.7K
15:26 6.28 6.28 6.28 6.28 1.4K
15:30 6.28 6.28 6.28 6.28 1.5K
15:31 6.27 6.27 6.27 6.27 10.9K
15:32 6.27 6.27 6.26 6.26 1.4K
15:33 6.26 6.26 6.26 6.26 14.0K
15:34 6.26 6.26 6.26 6.26 2.4K
15:35 6.26 6.26 6.26 6.26 0.8K
15:36 6.26 6.26 6.26 6.26 1.4K
15:37 6.26 6.26 6.26 6.26 1.7K
15:38 6.26 6.26 6.26 6.26 0.8K
15:39 6.26 6.26 6.26 6.26 2.1K
15:41 6.26 6.26 6.26 6.26 0.8K
15:42 6.26 6.26 6.26 6.26 8.0K
15:43 6.26 6.26 6.26 6.26 9.7K
15:44 6.26 6.26 6.26 6.26 2.0K
15:45 6.26 6.26 6.26 6.26 1.7K
15:46 6.26 6.26 6.26 6.26 0.6K
15:47 6.26 6.26 6.26 6.26 0.8K
15:48 6.25 6.25 6.25 6.25 0.8K
15:49 6.25 6.26 6.25 6.26 1.0K
15:50 6.26 6.26 6.26 6.26 6.2K
15:52 6.26 6.26 6.26 6.26 3.7K
15:53 6.26 6.26 6.26 6.26 3.1K
15:54 6.26 6.26 6.25 6.26 35.1K
15:55 6.26 6.26 6.26 6.26 2.8K
15:56 6.26 6.26 6.25 6.25 2.6K
15:57 6.26 6.26 6.26 6.26 2.7K
15:58 6.26 6.26 6.25 6.25 2.4K
15:59 6.26 6.28 6.26 6.28 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available