Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.43 8.42 8.43 41.9K
09:31 8.43 8.43 8.43 8.43 1.6K
09:32 8.43 8.45 8.43 8.45 9.5K
09:33 8.47 8.47 8.47 8.47 4.4K
09:34 8.46 8.47 8.46 8.47 4.0K
09:35 8.46 8.46 8.46 8.46 0.7K
09:37 8.47 8.48 8.47 8.48 14.5K
09:39 8.48 8.49 8.48 8.49 18.7K
09:40 8.49 8.49 8.47 8.47 2.8K
09:41 8.48 8.48 8.48 8.48 3.5K
09:42 8.49 8.50 8.49 8.50 2.4K
09:43 8.50 8.52 8.50 8.52 18.6K
09:44 8.51 8.51 8.51 8.51 3.8K
09:45 8.51 8.51 8.50 8.51 11.2K
09:46 8.50 8.50 8.50 8.50 2.3K
09:47 8.48 8.49 8.48 8.48 4.2K
09:48 8.48 8.48 8.47 8.47 2.9K
09:49 8.48 8.48 8.47 8.47 1.2K
09:50 8.46 8.46 8.45 8.46 9.5K
09:51 8.45 8.46 8.45 8.46 1.3K
09:52 8.46 8.46 8.46 8.46 3.3K
09:53 8.47 8.47 8.42 8.42 3.6K
09:54 8.43 8.43 8.42 8.43 1.9K
09:55 8.43 8.43 8.43 8.43 2.8K
09:56 8.44 8.44 8.44 8.44 3.6K
09:57 8.44 8.44 8.44 8.44 0.3K
09:58 8.44 8.44 8.44 8.44 1.4K
09:59 8.44 8.47 8.44 8.47 5.7K
10:00 8.47 8.49 8.47 8.49 6.2K
10:01 8.49 8.49 8.49 8.49 1.6K
10:02 8.47 8.47 8.47 8.47 0.2K
10:03 8.47 8.48 8.47 8.47 1.2K
10:04 8.48 8.48 8.47 8.48 2.3K
10:05 8.50 8.50 8.50 8.49 4.7K
10:06 8.49 8.51 8.49 8.51 5.5K
10:08 8.50 8.50 8.49 8.49 2.7K
10:09 8.49 8.49 8.49 8.49 0.5K
10:10 8.48 8.49 8.48 8.48 10.2K
10:11 8.48 8.48 8.48 8.48 1.3K
10:12 8.47 8.47 8.47 8.47 0.4K
10:13 8.48 8.48 8.48 8.48 0.8K
10:14 8.47 8.48 8.47 8.48 10.3K
10:15 8.48 8.48 8.48 8.48 1.4K
10:16 8.48 8.48 8.48 8.48 0.7K
10:17 8.48 8.48 8.48 8.48 1.2K
10:18 8.48 8.48 8.48 8.48 1.2K
10:19 8.48 8.48 8.48 8.48 0.7K
10:20 8.48 8.48 8.47 8.48 3.0K
10:21 8.48 8.48 8.47 8.48 1.8K
10:22 8.48 8.48 8.48 8.48 1.4K
10:23 8.47 8.47 8.46 8.47 4.3K
10:24 8.47 8.47 8.46 8.46 3.9K
10:25 8.46 8.46 8.45 8.45 2.4K
10:26 8.45 8.45 8.45 8.45 2.5K
10:27 8.46 8.46 8.46 8.46 5.5K
10:28 8.45 8.45 8.44 8.44 3.0K
10:30 8.45 8.45 8.45 8.45 0.4K
10:31 8.44 8.44 8.44 8.44 4.3K
10:32 8.44 8.44 8.42 8.41 3.9K
10:33 8.42 8.43 8.42 8.43 5.7K
10:34 8.43 8.43 8.43 8.43 1.0K
10:35 8.41 8.41 8.41 8.41 2.6K
10:36 8.41 8.41 8.41 8.41 1.3K
10:37 8.41 8.41 8.41 8.41 2.5K
10:38 8.41 8.41 8.41 8.40 8.3K
10:39 8.40 8.40 8.40 8.40 3.3K
10:40 8.40 8.40 8.39 8.39 0.8K
10:41 8.40 8.40 8.39 8.39 1.8K
10:42 8.39 8.40 8.39 8.40 10.0K
10:43 8.39 8.39 8.39 8.39 0.7K
10:44 8.40 8.40 8.40 8.40 1.4K
10:45 8.40 8.40 8.40 8.40 0.5K
10:46 8.40 8.40 8.40 8.40 4.1K
10:47 8.40 8.40 8.40 8.40 0.5K
10:48 8.40 8.42 8.40 8.41 15.4K
10:49 8.42 8.42 8.42 8.41 0.8K
10:52 8.42 8.42 8.42 8.42 1.6K
10:53 8.43 8.44 8.43 8.44 5.2K
10:54 8.44 8.44 8.44 8.44 0.3K
10:55 8.44 8.44 8.44 8.44 1.6K
10:56 8.44 8.44 8.44 8.44 0.3K
10:57 8.44 8.44 8.43 8.43 2.8K
10:58 8.43 8.43 8.43 8.43 1.0K
10:59 8.45 8.45 8.45 8.45 6.0K
11:00 8.45 8.45 8.44 8.44 4.8K
11:01 8.43 8.43 8.43 8.43 2.4K
11:02 8.43 8.43 8.42 8.42 2.3K
11:03 8.42 8.43 8.42 8.43 4.4K
11:04 8.43 8.43 8.43 8.43 2.1K
11:05 8.43 8.43 8.42 8.42 1.2K
11:07 8.43 8.43 8.42 8.43 5.1K
11:08 8.43 8.43 8.43 8.43 0.3K
11:09 8.43 8.43 8.43 8.43 5.4K
11:10 8.43 8.43 8.43 8.43 1.5K
11:11 8.43 8.43 8.43 8.43 0.1K
11:12 8.43 8.45 8.43 8.44 50.5K
11:13 8.45 8.45 8.45 8.45 6.9K
11:14 8.45 8.46 8.45 8.46 5.7K
11:15 8.45 8.45 8.44 8.44 5.8K
11:16 8.45 8.45 8.45 8.45 0.9K
11:17 8.45 8.45 8.45 8.45 1.4K
11:19 8.45 8.45 8.44 8.44 3.7K
11:20 8.44 8.44 8.44 8.44 1.9K
11:21 8.43 8.43 8.43 8.43 1.1K
11:22 8.43 8.45 8.43 8.44 10.1K
11:23 8.45 8.45 8.45 8.45 0.5K
11:24 8.45 8.45 8.45 8.45 0.6K
11:25 8.45 8.46 8.45 8.46 3.8K
11:27 8.46 8.46 8.46 8.46 1.0K
11:28 8.45 8.46 8.45 8.46 2.3K
11:29 8.45 8.45 8.45 8.45 3.6K
11:30 8.45 8.45 8.45 8.45 1.2K
11:31 8.45 8.45 8.44 8.44 1.3K
11:32 8.44 8.44 8.43 8.43 4.5K
11:33 8.42 8.43 8.42 8.42 2.8K
11:34 8.42 8.43 8.42 8.43 0.9K
11:35 8.42 8.42 8.42 8.41 2.4K
11:36 8.42 8.42 8.42 8.41 0.2K
11:37 8.42 8.43 8.42 8.43 5.2K
11:38 8.43 8.43 8.43 8.43 2.2K
11:41 8.43 8.43 8.42 8.43 2.1K
11:42 8.43 8.43 8.42 8.42 3.2K
11:43 8.41 8.41 8.41 8.41 1.5K
11:44 8.43 8.43 8.43 8.43 3.9K
11:47 8.43 8.43 8.43 8.43 1.1K
11:48 8.42 8.43 8.42 8.41 1.8K
11:49 8.42 8.42 8.42 8.42 2.0K
11:51 8.42 8.42 8.42 8.42 0.5K
11:53 8.43 8.43 8.43 8.43 0.7K
11:54 8.43 8.43 8.43 8.43 1.3K
11:55 8.43 8.43 8.43 8.43 1.5K
11:56 8.42 8.42 8.42 8.41 3.3K
11:58 8.42 8.42 8.42 8.41 0.3K
11:59 8.41 8.41 8.41 8.41 1.2K
12:00 8.42 8.42 8.42 8.42 0.4K
12:01 8.43 8.43 8.43 8.43 3.4K
12:02 8.43 8.43 8.43 8.43 6.0K
12:03 8.45 8.45 8.44 8.45 16.2K
12:04 8.45 8.45 8.44 8.44 3.9K
12:05 8.44 8.44 8.44 8.44 7.0K
12:06 8.46 8.47 8.46 8.47 3.2K
12:07 8.47 8.47 8.47 8.47 13.6K
12:08 8.47 8.47 8.47 8.47 1.8K
12:09 8.47 8.47 8.47 8.47 5.9K
12:10 8.46 8.46 8.46 8.46 4.5K
12:13 8.47 8.47 8.47 8.47 1.8K
12:15 8.47 8.47 8.46 8.46 3.1K
12:16 8.46 8.46 8.46 8.46 1.2K
12:19 8.46 8.46 8.46 8.46 1.8K
12:20 8.46 8.46 8.46 8.46 1.3K
12:22 8.45 8.46 8.45 8.45 3.4K
12:23 8.44 8.44 8.44 8.44 4.1K
12:24 8.43 8.43 8.43 8.43 0.7K
12:25 8.44 8.44 8.44 8.44 6.2K
12:27 8.44 8.44 8.44 8.44 0.5K
12:28 8.44 8.44 8.44 8.44 1.4K
12:29 8.44 8.44 8.43 8.43 0.9K
12:30 8.43 8.43 8.43 8.43 0.2K
12:31 8.44 8.44 8.44 8.44 0.6K
12:32 8.44 8.44 8.44 8.44 1.0K
12:34 8.43 8.44 8.43 8.44 1.8K
12:35 8.44 8.45 8.44 8.45 10.7K
12:36 8.45 8.45 8.45 8.45 2.9K
12:37 8.45 8.45 8.45 8.45 0.1K
12:38 8.45 8.45 8.44 8.45 1.0K
12:39 8.45 8.45 8.45 8.45 0.3K
12:40 8.45 8.45 8.45 8.45 0.7K
12:41 8.45 8.45 8.44 8.44 1.0K
12:42 8.45 8.45 8.44 8.45 2.3K
12:44 8.45 8.45 8.45 8.45 6.6K
12:45 8.45 8.45 8.45 8.45 0.5K
12:46 8.45 8.45 8.45 8.45 0.6K
12:47 8.44 8.44 8.44 8.44 0.8K
12:48 8.45 8.45 8.45 8.45 0.6K
12:49 8.45 8.45 8.44 8.44 2.3K
12:50 8.44 8.45 8.44 8.45 0.4K
12:51 8.45 8.45 8.44 8.44 1.3K
12:52 8.45 8.45 8.44 8.44 9.2K
12:53 8.43 8.43 8.43 8.43 0.2K
12:54 8.43 8.44 8.43 8.44 0.6K
12:55 8.44 8.44 8.43 8.43 1.3K
12:56 8.43 8.43 8.43 8.43 0.8K
12:57 8.44 8.44 8.44 8.44 1.4K
12:58 8.43 8.43 8.43 8.43 1.7K
12:59 8.43 8.43 8.43 8.43 1.2K
13:00 8.43 8.43 8.43 8.43 0.2K
13:01 8.44 8.44 8.44 8.44 3.0K
13:03 8.46 8.46 8.44 8.44 26.4K
13:05 8.43 8.44 8.43 8.44 1.2K
13:06 8.43 8.44 8.43 8.44 0.7K
13:07 8.44 8.44 8.44 8.44 0.3K
13:08 8.44 8.44 8.44 8.44 1.7K
13:13 8.44 8.44 8.44 8.44 2.8K
13:14 8.44 8.44 8.44 8.44 1.8K
13:15 8.44 8.44 8.44 8.44 11.4K
13:18 8.44 8.44 8.44 8.44 1.7K
13:19 8.44 8.44 8.42 8.42 5.7K
13:20 8.43 8.43 8.43 8.43 4.7K
13:21 8.43 8.43 8.43 8.43 0.7K
13:22 8.43 8.43 8.41 8.41 63.9K
13:23 8.41 8.42 8.41 8.41 6.8K
13:24 8.42 8.42 8.42 8.41 0.3K
13:25 8.42 8.42 8.42 8.42 1.2K
13:27 8.42 8.42 8.42 8.42 0.6K
13:28 8.42 8.42 8.42 8.41 3.0K
13:30 8.41 8.41 8.41 8.41 17.3K
13:32 8.42 8.42 8.42 8.41 1.6K
13:34 8.44 8.44 8.44 8.44 5.4K
13:35 8.44 8.44 8.44 8.44 0.5K
13:36 8.44 8.44 8.44 8.44 0.8K
13:37 8.44 8.44 8.44 8.44 0.2K
13:38 8.44 8.44 8.44 8.44 0.8K
13:40 8.44 8.44 8.44 8.44 1.9K
13:43 8.43 8.43 8.43 8.43 0.2K
13:44 8.44 8.44 8.43 8.43 3.6K
13:45 8.43 8.44 8.43 8.44 7.7K
13:46 8.43 8.43 8.43 8.43 6.6K
13:47 8.43 8.44 8.43 8.44 14.4K
13:49 8.44 8.44 8.44 8.44 0.5K
13:52 8.44 8.44 8.44 8.44 0.5K
13:53 8.44 8.44 8.44 8.44 1.3K
13:54 8.43 8.43 8.43 8.43 1.3K
13:56 8.44 8.44 8.44 8.44 0.8K
13:58 8.44 8.44 8.44 8.44 1.1K
13:59 8.44 8.44 8.43 8.44 1.1K
14:00 8.43 8.43 8.43 8.43 1.3K
14:01 8.43 8.43 8.42 8.43 3.4K
14:02 8.43 8.43 8.42 8.43 0.7K
14:03 8.43 8.43 8.42 8.42 12.2K
14:04 8.42 8.42 8.42 8.42 0.4K
14:05 8.43 8.43 8.42 8.43 1.4K
14:06 8.42 8.43 8.42 8.43 0.5K
14:07 8.43 8.43 8.43 8.43 0.4K
14:08 8.43 8.43 8.42 8.43 1.1K
14:09 8.42 8.43 8.42 8.43 0.8K
14:10 8.43 8.43 8.42 8.42 1.1K
14:11 8.42 8.43 8.42 8.43 1.6K
14:12 8.42 8.43 8.42 8.42 4.8K
14:13 8.41 8.41 8.41 8.41 1.3K
14:14 8.42 8.42 8.42 8.42 13.1K
14:15 8.42 8.42 8.42 8.41 2.6K
14:16 8.42 8.42 8.42 8.41 0.4K
14:17 8.42 8.42 8.42 8.42 1.0K
14:18 8.42 8.42 8.42 8.41 1.5K
14:19 8.42 8.42 8.42 8.41 0.3K
14:20 8.43 8.44 8.43 8.44 9.1K
14:21 8.44 8.44 8.43 8.43 1.0K
14:23 8.44 8.44 8.43 8.43 1.4K
14:24 8.44 8.44 8.44 8.44 0.4K
14:26 8.44 8.44 8.44 8.44 2.0K
14:27 8.44 8.44 8.44 8.44 0.5K
14:29 8.44 8.44 8.44 8.44 1.3K
14:30 8.44 8.44 8.44 8.44 0.3K
14:31 8.44 8.44 8.44 8.44 2.6K
14:32 8.44 8.45 8.44 8.45 7.4K
14:33 8.45 8.45 8.44 8.44 7.8K
14:34 8.43 8.43 8.43 8.43 0.2K
14:35 8.44 8.44 8.43 8.43 1.5K
14:36 8.44 8.44 8.44 8.44 0.3K
14:37 8.43 8.43 8.43 8.43 0.7K
14:38 8.44 8.44 8.43 8.43 3.0K
14:39 8.42 8.42 8.42 8.41 2.3K
14:40 8.41 8.41 8.41 8.41 0.7K
14:42 8.42 8.42 8.42 8.41 0.2K
14:43 8.41 8.41 8.41 8.41 0.6K
14:44 8.42 8.42 8.41 8.40 3.7K
14:46 8.41 8.41 8.41 8.41 0.9K
14:47 8.41 8.41 8.41 8.41 0.8K
14:48 8.41 8.41 8.41 8.41 2.0K
14:49 8.41 8.41 8.41 8.41 0.5K
14:50 8.41 8.41 8.41 8.40 0.2K
14:51 8.42 8.42 8.42 8.41 7.3K
14:53 8.42 8.42 8.42 8.41 1.0K
14:54 8.42 8.42 8.42 8.41 0.6K
14:55 8.42 8.42 8.42 8.41 0.2K
14:57 8.42 8.42 8.42 8.42 0.3K
14:58 8.42 8.42 8.42 8.41 1.7K
14:59 8.42 8.42 8.42 8.41 0.7K
15:00 8.42 8.42 8.42 8.42 1.0K
15:01 8.42 8.42 8.42 8.41 1.1K
15:02 8.41 8.41 8.41 8.42 0.8K
15:03 8.41 8.41 8.41 8.41 1.8K
15:04 8.42 8.42 8.42 8.42 0.4K
15:05 8.42 8.42 8.41 8.40 3.3K
15:06 8.41 8.41 8.41 8.40 1.0K
15:07 8.41 8.41 8.41 8.40 1.7K
15:08 8.40 8.40 8.40 8.40 1.1K
15:09 8.40 8.40 8.40 8.40 0.2K
15:10 8.40 8.40 8.40 8.40 2.4K
15:11 8.40 8.40 8.40 8.40 1.1K
15:12 8.41 8.41 8.41 8.40 1.4K
15:13 8.40 8.40 8.40 8.40 0.4K
15:14 8.41 8.41 8.41 8.40 0.4K
15:15 8.41 8.41 8.41 8.40 0.8K
15:16 8.40 8.40 8.40 8.40 24.2K
15:17 8.40 8.40 8.40 8.40 8.4K
15:18 8.40 8.40 8.40 8.40 4.9K
15:19 8.40 8.40 8.40 8.40 7.6K
15:20 8.40 8.40 8.40 8.40 4.9K
15:22 8.40 8.40 8.40 8.40 0.1K
15:23 8.40 8.40 8.40 8.40 7.0K
15:24 8.40 8.40 8.40 8.40 1.6K
15:25 8.39 8.40 8.39 8.40 25.7K
15:26 8.40 8.40 8.40 8.40 0.7K
15:27 8.40 8.40 8.40 8.40 1.7K
15:29 8.40 8.40 8.40 8.40 1.3K
15:30 8.40 8.40 8.40 8.40 2.4K
15:32 8.40 8.40 8.40 8.40 0.1K
15:33 8.41 8.41 8.41 8.40 8.0K
15:34 8.41 8.41 8.41 8.40 1.1K
15:35 8.41 8.41 8.41 8.40 1.7K
15:36 8.41 8.41 8.41 8.40 1.8K
15:37 8.41 8.41 8.41 8.40 2.5K
15:38 8.41 8.42 8.41 8.41 8.6K
15:39 8.41 8.41 8.41 8.40 6.0K
15:40 8.41 8.41 8.41 8.40 1.2K
15:41 8.40 8.40 8.40 8.40 4.1K
15:42 8.40 8.40 8.40 8.40 1.1K
15:43 8.40 8.40 8.39 8.39 2.7K
15:44 8.40 8.40 8.40 8.40 6.3K
15:45 8.40 8.41 8.40 8.41 12.2K
15:46 8.41 8.41 8.41 8.41 7.8K
15:47 8.42 8.42 8.42 8.41 4.1K
15:48 8.42 8.42 8.41 8.41 18.1K
15:49 8.41 8.42 8.41 8.41 9.0K
15:50 8.41 8.42 8.41 8.41 8.9K
15:51 8.42 8.42 8.40 8.40 22.0K
15:52 8.40 8.40 8.40 8.40 4.8K
15:53 8.40 8.40 8.40 8.40 7.3K
15:54 8.40 8.40 8.40 8.40 9.9K
15:55 8.39 8.40 8.39 8.40 23.9K
15:56 8.40 8.40 8.40 8.40 7.5K
15:57 8.40 8.41 8.40 8.40 27.7K
15:58 8.41 8.41 8.41 8.41 19.5K
15:59 8.41 8.41 8.39 8.39 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available