Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.50 8.57 11.6K
09:31 8.59 8.64 8.59 8.64 6.4K
09:32 8.64 8.64 8.61 8.63 8.3K
09:33 8.64 8.64 8.62 8.62 3.3K
09:34 8.60 8.60 8.60 8.60 1.8K
09:35 8.60 8.66 8.60 8.65 3.5K
09:36 8.64 8.64 8.64 8.64 0.7K
09:38 8.65 8.65 8.65 8.65 0.7K
09:39 8.65 8.65 8.64 8.64 4.5K
09:40 8.64 8.64 8.64 8.64 1.6K
09:41 8.64 8.64 8.64 8.64 0.6K
09:42 8.64 8.64 8.64 8.64 0.4K
09:43 8.64 8.64 8.62 8.62 7.2K
09:44 8.63 8.65 8.63 8.64 9.4K
09:45 8.64 8.64 8.63 8.63 1.9K
09:46 8.65 8.65 8.65 8.65 5.1K
09:47 8.64 8.65 8.64 8.65 2.0K
09:48 8.65 8.65 8.65 8.65 0.3K
09:49 8.65 8.65 8.64 8.64 19.2K
09:50 8.62 8.62 8.62 8.62 2.7K
09:51 8.63 8.63 8.62 8.62 3.3K
09:52 8.61 8.61 8.60 8.61 2.5K
09:53 8.62 8.63 8.62 8.63 5.0K
09:55 8.65 8.65 8.65 8.65 0.7K
09:56 8.65 8.65 8.65 8.65 0.4K
09:57 8.65 8.65 8.65 8.65 1.4K
09:59 8.67 8.68 8.67 8.68 7.1K
10:00 8.68 8.68 8.68 8.68 0.8K
10:01 8.68 8.68 8.68 8.68 1.6K
10:02 8.69 8.69 8.69 8.69 0.1K
10:03 8.70 8.70 8.70 8.70 1.5K
10:04 8.70 8.70 8.67 8.67 13.7K
10:05 8.68 8.68 8.68 8.68 4.4K
10:07 8.68 8.68 8.68 8.68 0.6K
10:08 8.69 8.69 8.68 8.68 2.7K
10:09 8.68 8.68 8.68 8.68 0.7K
10:10 8.68 8.68 8.67 8.67 0.7K
10:11 8.67 8.67 8.66 8.67 5.9K
10:12 8.69 8.69 8.69 8.69 7.6K
10:13 8.69 8.69 8.67 8.66 7.3K
10:14 8.67 8.68 8.67 8.68 3.0K
10:16 8.68 8.68 8.68 8.68 4.0K
10:17 8.68 8.68 8.68 8.67 1.4K
10:18 8.68 8.68 8.68 8.68 1.3K
10:19 8.68 8.68 8.68 8.68 1.0K
10:20 8.68 8.68 8.68 8.68 1.9K
10:21 8.67 8.68 8.67 8.68 8.3K
10:22 8.68 8.68 8.68 8.68 2.0K
10:23 8.68 8.69 8.68 8.69 3.2K
10:24 8.69 8.69 8.69 8.69 1.2K
10:25 8.68 8.69 8.68 8.69 3.0K
10:26 8.69 8.69 8.69 8.69 5.1K
10:27 8.69 8.69 8.69 8.69 0.9K
10:28 8.69 8.69 8.66 8.66 8.3K
10:29 8.67 8.67 8.67 8.67 2.5K
10:30 8.67 8.68 8.67 8.68 5.5K
10:31 8.68 8.68 8.68 8.68 0.5K
10:32 8.68 8.68 8.68 8.68 0.2K
10:33 8.67 8.67 8.67 8.66 2.9K
10:35 8.64 8.65 8.64 8.65 28.8K
10:36 8.66 8.66 8.66 8.65 1.1K
10:37 8.65 8.65 8.65 8.65 0.1K
10:38 8.66 8.66 8.66 8.65 2.6K
10:39 8.66 8.66 8.66 8.66 1.2K
10:40 8.66 8.66 8.62 8.62 10.9K
10:41 8.62 8.62 8.61 8.61 2.2K
10:42 8.61 8.61 8.61 8.61 2.3K
10:43 8.61 8.61 8.60 8.60 2.4K
10:44 8.60 8.60 8.59 8.60 12.1K
10:45 8.60 8.60 8.58 8.57 15.5K
10:46 8.58 8.59 8.58 8.59 8.6K
10:47 8.59 8.59 8.59 8.59 0.4K
10:49 8.59 8.59 8.58 8.57 2.6K
10:50 8.58 8.58 8.58 8.57 0.8K
10:51 8.57 8.57 8.57 8.57 2.0K
10:52 8.57 8.60 8.57 8.60 8.5K
10:53 8.60 8.61 8.60 8.61 3.8K
10:54 8.61 8.61 8.61 8.61 1.4K
10:55 8.60 8.60 8.60 8.60 2.3K
10:56 8.60 8.60 8.60 8.60 1.0K
10:57 8.60 8.60 8.60 8.60 0.2K
10:58 8.60 8.60 8.59 8.59 1.2K
10:59 8.60 8.60 8.60 8.60 1.2K
11:00 8.59 8.59 8.58 8.58 15.4K
11:01 8.59 8.60 8.59 8.60 5.7K
11:03 8.60 8.60 8.59 8.59 4.3K
11:04 8.59 8.59 8.59 8.59 0.7K
11:05 8.59 8.59 8.59 8.59 0.9K
11:06 8.59 8.59 8.58 8.57 3.3K
11:08 8.59 8.59 8.58 8.57 5.2K
11:09 8.58 8.58 8.58 8.58 0.3K
11:11 8.58 8.58 8.58 8.57 2.2K
11:12 8.58 8.58 8.58 8.58 3.9K
11:14 8.58 8.61 8.58 8.61 14.1K
11:15 8.59 8.59 8.58 8.58 7.6K
11:16 8.59 8.59 8.59 8.59 0.4K
11:17 8.59 8.59 8.59 8.59 0.8K
11:18 8.59 8.59 8.59 8.59 1.5K
11:19 8.59 8.59 8.59 8.59 1.0K
11:20 8.59 8.59 8.59 8.59 0.7K
11:21 8.59 8.59 8.58 8.58 5.7K
11:23 8.58 8.58 8.58 8.57 0.8K
11:24 8.57 8.57 8.57 8.57 7.2K
11:25 8.57 8.58 8.57 8.58 8.1K
11:26 8.58 8.58 8.58 8.58 0.6K
11:27 8.58 8.58 8.58 8.57 0.9K
11:28 8.57 8.57 8.57 8.57 3.3K
11:29 8.57 8.57 8.56 8.56 5.4K
11:30 8.57 8.57 8.57 8.57 0.2K
11:31 8.57 8.57 8.57 8.57 0.6K
11:32 8.58 8.58 8.58 8.57 5.7K
11:33 8.58 8.58 8.58 8.57 0.5K
11:34 8.58 8.58 8.58 8.57 0.5K
11:35 8.58 8.58 8.58 8.57 0.1K
11:36 8.58 8.58 8.58 8.57 1.4K
11:37 8.58 8.58 8.58 8.58 0.1K
11:38 8.58 8.59 8.58 8.59 4.4K
11:39 8.59 8.59 8.59 8.59 0.8K
11:42 8.59 8.59 8.59 8.59 0.9K
11:43 8.59 8.59 8.59 8.59 1.9K
11:44 8.58 8.58 8.58 8.58 0.3K
11:45 8.59 8.59 8.58 8.58 3.4K
11:46 8.58 8.58 8.58 8.58 5.0K
11:48 8.59 8.59 8.59 8.59 0.8K
11:49 8.59 8.61 8.59 8.61 2.9K
11:50 8.61 8.61 8.61 8.61 0.5K
11:51 8.61 8.61 8.61 8.61 1.5K
11:52 8.61 8.61 8.61 8.61 0.2K
11:53 8.60 8.60 8.60 8.60 2.7K
11:55 8.60 8.60 8.60 8.60 0.8K
11:56 8.60 8.60 8.59 8.59 0.6K
11:57 8.60 8.60 8.60 8.60 0.5K
11:58 8.59 8.59 8.59 8.59 0.9K
12:00 8.60 8.60 8.60 8.60 0.4K
12:01 8.60 8.60 8.60 8.60 1.1K
12:03 8.60 8.60 8.60 8.60 1.7K
12:04 8.60 8.60 8.60 8.60 1.0K
12:05 8.60 8.60 8.60 8.60 1.4K
12:06 8.60 8.60 8.60 8.60 0.7K
12:07 8.60 8.60 8.59 8.59 4.2K
12:08 8.58 8.59 8.58 8.59 0.6K
12:09 8.59 8.59 8.59 8.59 2.3K
12:14 8.59 8.59 8.58 8.58 1.1K
12:16 8.59 8.59 8.59 8.59 1.2K
12:18 8.59 8.59 8.59 8.59 0.5K
12:19 8.58 8.58 8.58 8.58 1.8K
12:20 8.59 8.59 8.58 8.58 3.5K
12:21 8.58 8.58 8.58 8.57 1.2K
12:22 8.58 8.59 8.58 8.59 4.0K
12:25 8.59 8.59 8.59 8.59 0.3K
12:26 8.59 8.59 8.59 8.59 0.6K
12:27 8.59 8.59 8.59 8.59 0.4K
12:28 8.59 8.59 8.59 8.59 1.3K
12:29 8.59 8.59 8.59 8.59 0.2K
12:30 8.58 8.58 8.58 8.58 0.8K
12:31 8.59 8.59 8.59 8.59 0.3K
12:32 8.59 8.59 8.58 8.58 0.7K
12:33 8.59 8.59 8.59 8.59 1.6K
12:35 8.59 8.59 8.59 8.59 0.2K
12:36 8.59 8.59 8.58 8.59 3.8K
12:37 8.59 8.59 8.59 8.59 0.3K
12:38 8.59 8.59 8.59 8.59 0.5K
12:39 8.59 8.59 8.59 8.59 0.1K
12:41 8.60 8.60 8.60 8.60 4.8K
12:42 8.59 8.59 8.59 8.59 4.9K
12:44 8.59 8.59 8.59 8.59 0.3K
12:45 8.59 8.59 8.59 8.59 1.2K
12:46 8.59 8.59 8.59 8.59 0.6K
12:48 8.59 8.59 8.59 8.59 1.3K
12:49 8.59 8.59 8.59 8.59 1.7K
12:51 8.59 8.59 8.59 8.59 0.5K
12:52 8.59 8.59 8.59 8.59 0.5K
12:53 8.59 8.59 8.59 8.59 1.4K
12:55 8.59 8.59 8.59 8.59 0.2K
12:56 8.59 8.59 8.59 8.59 0.4K
12:57 8.59 8.60 8.59 8.60 4.3K
12:58 8.60 8.60 8.60 8.60 1.0K
12:59 8.60 8.60 8.60 8.60 0.3K
13:00 8.60 8.60 8.60 8.60 0.3K
13:01 8.60 8.60 8.59 8.59 0.7K
13:02 8.60 8.60 8.60 8.60 1.0K
13:03 8.60 8.60 8.60 8.60 0.1K
13:04 8.60 8.60 8.60 8.60 0.2K
13:05 8.60 8.60 8.60 8.60 0.4K
13:07 8.60 8.60 8.59 8.59 2.6K
13:08 8.59 8.60 8.59 8.60 0.7K
13:09 8.60 8.60 8.60 8.60 0.5K
13:11 8.59 8.59 8.59 8.59 5.4K
13:12 8.59 8.59 8.59 8.59 0.2K
13:13 8.59 8.59 8.59 8.59 1.2K
13:14 8.59 8.59 8.59 8.59 0.3K
13:15 8.59 8.59 8.59 8.59 0.8K
13:16 8.59 8.59 8.59 8.59 1.3K
13:17 8.59 8.59 8.59 8.59 0.4K
13:18 8.59 8.59 8.59 8.59 1.8K
13:19 8.59 8.59 8.59 8.59 1.2K
13:20 8.59 8.60 8.59 8.60 2.7K
13:21 8.60 8.61 8.60 8.61 1.0K
13:22 8.61 8.61 8.61 8.61 0.5K
13:23 8.61 8.61 8.61 8.61 0.7K
13:24 8.61 8.61 8.61 8.61 1.6K
13:25 8.60 8.60 8.60 8.60 0.6K
13:26 8.61 8.61 8.61 8.61 0.1K
13:27 8.60 8.60 8.60 8.60 4.8K
13:31 8.59 8.59 8.59 8.59 1.0K
13:32 8.60 8.60 8.60 8.60 1.1K
13:33 8.59 8.60 8.59 8.60 0.4K
13:34 8.60 8.61 8.60 8.61 5.2K
13:35 8.61 8.61 8.61 8.61 1.0K
13:36 8.61 8.61 8.60 8.60 5.6K
13:38 8.60 8.60 8.60 8.60 0.2K
13:40 8.59 8.59 8.59 8.59 3.2K
13:44 8.58 8.58 8.58 8.58 0.6K
13:45 8.59 8.59 8.59 8.59 0.3K
13:46 8.59 8.59 8.59 8.59 0.9K
13:47 8.59 8.59 8.59 8.59 0.9K
13:48 8.59 8.59 8.59 8.59 0.2K
13:49 8.59 8.59 8.59 8.59 0.7K
13:51 8.59 8.59 8.58 8.59 2.0K
13:52 8.59 8.59 8.59 8.59 0.5K
13:53 8.59 8.59 8.59 8.59 0.4K
13:54 8.59 8.59 8.58 8.58 1.1K
13:55 8.58 8.58 8.58 8.58 3.1K
13:56 8.56 8.57 8.56 8.57 4.9K
13:59 8.56 8.56 8.55 8.55 3.1K
14:00 8.55 8.55 8.55 8.55 3.4K
14:04 8.56 8.56 8.55 8.55 2.3K
14:05 8.55 8.56 8.55 8.55 0.3K
14:07 8.56 8.56 8.55 8.55 4.9K
14:09 8.54 8.54 8.53 8.54 3.2K
14:11 8.53 8.53 8.53 8.53 0.4K
14:12 8.54 8.54 8.54 8.54 0.8K
14:13 8.54 8.54 8.53 8.54 0.6K
14:14 8.53 8.53 8.53 8.53 0.2K
14:15 8.53 8.54 8.53 8.54 2.3K
14:16 8.54 8.54 8.54 8.54 0.8K
14:18 8.54 8.54 8.54 8.54 0.1K
14:19 8.54 8.54 8.54 8.54 0.5K
14:20 8.54 8.54 8.53 8.53 1.8K
14:22 8.54 8.54 8.54 8.54 0.4K
14:23 8.54 8.54 8.54 8.54 0.1K
14:24 8.54 8.54 8.53 8.53 1.5K
14:25 8.53 8.54 8.53 8.53 1.5K
14:26 8.54 8.54 8.54 8.54 1.4K
14:27 8.54 8.54 8.54 8.54 7.0K
14:28 8.55 8.55 8.55 8.55 1.1K
14:29 8.55 8.55 8.55 8.55 1.1K
14:30 8.55 8.56 8.55 8.56 2.3K
14:31 8.56 8.56 8.56 8.56 0.8K
14:32 8.56 8.56 8.55 8.55 3.0K
14:34 8.56 8.56 8.55 8.55 5.0K
14:39 8.54 8.55 8.54 8.55 1.4K
14:40 8.54 8.54 8.54 8.54 0.3K
14:41 8.55 8.55 8.55 8.55 0.7K
14:42 8.55 8.55 8.54 8.55 1.5K
14:43 8.55 8.55 8.55 8.55 1.7K
14:44 8.55 8.55 8.55 8.55 1.8K
14:46 8.55 8.55 8.55 8.55 1.7K
14:47 8.55 8.55 8.55 8.55 1.4K
14:48 8.55 8.55 8.55 8.55 0.7K
14:49 8.55 8.55 8.55 8.55 1.0K
14:50 8.55 8.55 8.55 8.55 1.1K
14:52 8.55 8.55 8.55 8.55 1.7K
14:54 8.55 8.55 8.55 8.55 1.5K
14:55 8.55 8.55 8.55 8.55 1.1K
14:56 8.55 8.55 8.55 8.55 0.5K
14:57 8.55 8.55 8.55 8.55 1.5K
14:58 8.55 8.55 8.55 8.55 0.2K
14:59 8.55 8.55 8.55 8.55 2.0K
15:00 8.55 8.55 8.55 8.55 0.7K
15:01 8.55 8.55 8.55 8.55 1.1K
15:02 8.55 8.55 8.55 8.55 0.3K
15:03 8.55 8.55 8.55 8.55 0.7K
15:04 8.55 8.55 8.55 8.55 0.9K
15:05 8.55 8.55 8.55 8.55 4.1K
15:06 8.56 8.56 8.56 8.56 1.1K
15:07 8.56 8.56 8.56 8.56 0.6K
15:08 8.56 8.56 8.56 8.56 1.2K
15:09 8.56 8.56 8.56 8.56 1.2K
15:10 8.56 8.56 8.56 8.56 0.9K
15:11 8.56 8.56 8.56 8.56 5.4K
15:12 8.56 8.56 8.56 8.56 1.1K
15:13 8.56 8.56 8.55 8.55 12.9K
15:15 8.55 8.55 8.55 8.55 0.7K
15:16 8.55 8.55 8.55 8.55 1.0K
15:17 8.55 8.55 8.55 8.55 1.9K
15:18 8.55 8.55 8.55 8.55 4.2K
15:19 8.55 8.55 8.55 8.55 1.6K
15:20 8.53 8.55 8.53 8.55 15.0K
15:21 8.55 8.55 8.54 8.54 0.9K
15:22 8.55 8.55 8.55 8.55 0.4K
15:23 8.55 8.55 8.55 8.55 4.3K
15:24 8.55 8.55 8.55 8.55 3.8K
15:25 8.55 8.55 8.55 8.55 1.4K
15:26 8.55 8.55 8.55 8.55 1.3K
15:27 8.55 8.56 8.55 8.56 21.3K
15:28 8.56 8.56 8.56 8.56 1.4K
15:29 8.56 8.56 8.56 8.56 9.9K
15:30 8.56 8.56 8.56 8.56 1.5K
15:31 8.56 8.56 8.56 8.56 1.9K
15:32 8.55 8.56 8.55 8.55 15.0K
15:34 8.55 8.55 8.55 8.55 1.0K
15:35 8.55 8.55 8.55 8.55 2.3K
15:36 8.55 8.55 8.55 8.55 1.3K
15:37 8.55 8.55 8.54 8.54 1.3K
15:38 8.54 8.55 8.54 8.55 7.1K
15:39 8.55 8.55 8.55 8.55 2.8K
15:40 8.55 8.55 8.55 8.55 2.4K
15:41 8.55 8.56 8.55 8.56 8.3K
15:42 8.56 8.56 8.56 8.56 2.2K
15:43 8.56 8.56 8.56 8.56 4.5K
15:44 8.56 8.56 8.56 8.56 2.6K
15:45 8.56 8.56 8.56 8.56 4.7K
15:46 8.56 8.56 8.55 8.56 5.1K
15:47 8.56 8.56 8.56 8.56 3.8K
15:48 8.56 8.56 8.56 8.56 3.2K
15:49 8.56 8.56 8.53 8.53 34.2K
15:50 8.53 8.53 8.53 8.53 5.7K
15:51 8.53 8.53 8.52 8.52 4.8K
15:52 8.52 8.53 8.52 8.53 8.3K
15:53 8.53 8.53 8.53 8.53 6.0K
15:54 8.53 8.53 8.53 8.53 20.8K
15:55 8.53 8.53 8.52 8.52 36.0K
15:56 8.52 8.52 8.51 8.51 17.6K
15:57 8.51 8.51 8.50 8.51 61.8K
15:58 8.51 8.52 8.51 8.52 42.2K
15:59 8.52 8.53 8.52 8.52 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available