Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.68 8.57 8.68 12.7K
09:31 8.67 8.68 8.61 8.61 6.1K
09:33 8.58 8.58 8.58 8.58 3.0K
09:35 8.61 8.62 8.61 8.62 2.7K
09:37 8.62 8.62 8.62 8.62 1.3K
09:41 8.64 8.64 8.64 8.64 0.8K
09:42 8.65 8.65 8.65 8.65 0.6K
09:43 8.66 8.66 8.66 8.66 0.9K
09:44 8.65 8.66 8.65 8.66 1.1K
09:45 8.67 8.67 8.65 8.65 2.7K
09:49 8.66 8.66 8.66 8.66 0.8K
09:51 8.66 8.66 8.66 8.66 1.1K
09:52 8.66 8.66 8.66 8.66 3.5K
09:53 8.69 8.69 8.68 8.68 0.9K
09:54 8.69 8.69 8.69 8.69 0.5K
09:55 8.69 8.71 8.69 8.71 4.5K
09:56 8.71 8.77 8.71 8.77 23.0K
09:57 8.73 8.78 8.73 8.78 5.1K
09:58 8.78 8.78 8.78 8.78 2.4K
09:59 8.79 8.79 8.79 8.79 0.4K
10:00 8.78 8.78 8.78 8.78 1.0K
10:01 8.78 8.82 8.78 8.82 12.7K
10:02 8.83 8.83 8.83 8.83 16.1K
10:03 8.84 8.84 8.80 8.81 7.3K
10:04 8.81 8.82 8.81 8.82 2.7K
10:05 8.81 8.81 8.80 8.80 2.5K
10:06 8.80 8.80 8.79 8.79 4.4K
10:07 8.78 8.78 8.78 8.78 0.3K
10:08 8.78 8.79 8.78 8.78 4.7K
10:09 8.79 8.79 8.79 8.79 4.8K
10:10 8.78 8.79 8.78 8.79 0.3K
10:11 8.80 8.80 8.79 8.79 6.9K
10:12 8.80 8.80 8.80 8.80 1.0K
10:13 8.81 8.81 8.81 8.81 6.4K
10:14 8.81 8.82 8.81 8.82 9.5K
10:15 8.82 8.82 8.82 8.82 7.1K
10:16 8.85 8.86 8.85 8.86 17.0K
10:17 8.86 8.87 8.85 8.86 14.3K
10:18 8.88 8.88 8.86 8.87 11.3K
10:19 8.87 8.87 8.83 8.83 11.7K
10:20 8.83 8.83 8.83 8.83 3.0K
10:21 8.83 8.83 8.83 8.83 0.1K
10:22 8.83 8.83 8.83 8.83 4.5K
10:23 8.83 8.84 8.83 8.83 15.0K
10:24 8.83 8.83 8.83 8.82 0.8K
10:25 8.83 8.83 8.83 8.83 0.9K
10:26 8.84 8.84 8.84 8.83 1.6K
10:27 8.84 8.84 8.84 8.84 1.2K
10:30 8.85 8.85 8.85 8.85 3.9K
10:31 8.85 8.85 8.85 8.85 1.9K
10:32 8.86 8.87 8.86 8.87 11.4K
10:33 8.87 8.87 8.87 8.87 1.7K
10:34 8.86 8.87 8.86 8.87 10.3K
10:35 8.87 8.87 8.87 8.87 1.2K
10:36 8.87 8.87 8.85 8.85 6.4K
10:37 8.84 8.84 8.84 8.84 3.9K
10:38 8.85 8.85 8.85 8.85 0.9K
10:39 8.85 8.85 8.85 8.85 1.8K
10:41 8.86 8.88 8.86 8.88 7.0K
10:42 8.88 8.89 8.88 8.89 14.7K
10:43 8.90 8.90 8.90 8.89 17.7K
10:44 8.89 8.89 8.89 8.89 14.3K
10:45 8.89 8.90 8.88 8.90 6.8K
10:46 8.90 8.90 8.90 8.90 7.3K
10:47 8.90 8.90 8.88 8.88 26.4K
10:48 8.88 8.88 8.87 8.88 0.9K
10:49 8.88 8.89 8.88 8.88 8.9K
10:50 8.88 8.88 8.88 8.88 0.9K
10:51 8.88 8.88 8.88 8.88 2.3K
10:52 8.89 8.89 8.89 8.89 0.7K
10:53 8.89 8.89 8.88 8.88 1.6K
10:54 8.88 8.88 8.88 8.88 0.2K
10:55 8.88 8.88 8.87 8.87 8.4K
10:56 8.87 8.87 8.87 8.87 0.9K
10:57 8.87 8.88 8.87 8.88 3.8K
10:59 8.87 8.87 8.87 8.87 0.8K
11:00 8.88 8.89 8.88 8.89 5.0K
11:01 8.89 8.89 8.89 8.89 2.3K
11:02 8.89 8.89 8.89 8.89 0.6K
11:03 8.89 8.89 8.89 8.89 1.4K
11:04 8.88 8.88 8.88 8.88 6.3K
11:05 8.88 8.88 8.88 8.88 0.3K
11:06 8.88 8.88 8.88 8.88 1.5K
11:07 8.89 8.90 8.89 8.90 3.4K
11:08 8.90 8.90 8.90 8.90 1.1K
11:09 8.90 8.90 8.90 8.90 0.5K
11:10 8.90 8.90 8.90 8.90 0.4K
11:11 8.90 8.90 8.90 8.90 0.4K
11:12 8.91 8.91 8.91 8.90 2.3K
11:13 8.91 8.91 8.91 8.90 1.9K
11:14 8.91 8.91 8.91 8.90 0.8K
11:16 8.90 8.90 8.90 8.90 0.5K
11:17 8.91 8.91 8.91 8.90 1.1K
11:18 8.91 8.92 8.91 8.91 66.3K
11:19 8.91 8.91 8.91 8.91 1.3K
11:21 8.92 8.94 8.92 8.94 60.4K
11:22 8.93 8.93 8.93 8.93 2.7K
11:23 8.93 8.93 8.93 8.93 3.0K
11:24 8.93 8.93 8.93 8.93 0.8K
11:25 8.93 8.93 8.92 8.92 18.7K
11:26 8.92 8.92 8.92 8.91 1.5K
11:28 8.92 8.92 8.92 8.91 1.4K
11:29 8.92 8.92 8.92 8.92 2.5K
11:30 8.92 8.92 8.92 8.91 3.1K
11:33 8.94 8.94 8.93 8.93 47.0K
11:34 8.88 8.88 8.88 8.88 53.7K
11:35 8.88 8.88 8.87 8.88 4.7K
11:36 8.89 8.89 8.88 8.89 8.3K
11:37 8.86 8.86 8.86 8.86 15.6K
11:38 8.86 8.86 8.86 8.85 0.6K
11:39 8.85 8.85 8.85 8.85 3.7K
11:40 8.86 8.86 8.85 8.86 2.0K
11:42 8.86 8.86 8.86 8.86 0.1K
11:43 8.86 8.86 8.86 8.86 0.3K
11:44 8.86 8.86 8.86 8.86 2.8K
11:45 8.86 8.86 8.85 8.86 1.0K
11:46 8.86 8.86 8.86 8.86 0.3K
11:47 8.86 8.86 8.86 8.86 0.7K
11:48 8.86 8.86 8.86 8.86 1.0K
11:49 8.86 8.87 8.86 8.87 12.7K
11:50 8.87 8.87 8.87 8.87 1.5K
11:51 8.87 8.87 8.87 8.87 0.6K
11:52 8.87 8.87 8.87 8.87 0.8K
11:53 8.87 8.87 8.86 8.86 6.5K
11:55 8.86 8.86 8.86 8.86 0.4K
11:57 8.86 8.88 8.85 8.88 13.5K
11:58 8.88 8.88 8.88 8.88 2.1K
11:59 8.87 8.87 8.87 8.87 0.2K
12:00 8.88 8.88 8.88 8.88 1.2K
12:02 8.89 8.89 8.88 8.88 1.6K
12:03 8.89 8.89 8.88 8.88 3.0K
12:04 8.88 8.88 8.88 8.88 7.6K
12:05 8.88 8.88 8.88 8.88 0.2K
12:06 8.87 8.87 8.87 8.87 0.1K
12:07 8.88 8.88 8.88 8.88 2.0K
12:08 8.87 8.87 8.87 8.87 1.1K
12:09 8.88 8.88 8.88 8.88 1.7K
12:10 8.88 8.88 8.87 8.87 6.0K
12:11 8.87 8.87 8.86 8.86 7.0K
12:12 8.87 8.87 8.86 8.87 2.1K
12:15 8.87 8.87 8.87 8.87 0.7K
12:17 8.87 8.87 8.87 8.87 0.2K
12:18 8.87 8.87 8.87 8.87 2.1K
12:20 8.87 8.87 8.87 8.87 7.1K
12:22 8.88 8.88 8.88 8.88 3.3K
12:24 8.88 8.88 8.88 8.88 0.7K
12:26 8.88 8.89 8.88 8.89 5.7K
12:28 8.89 8.89 8.89 8.89 0.7K
12:29 8.89 8.89 8.89 8.89 1.5K
12:30 8.89 8.89 8.89 8.89 0.6K
12:31 8.89 8.89 8.89 8.89 8.5K
12:32 8.89 8.89 8.89 8.89 0.9K
12:33 8.89 8.89 8.89 8.89 1.7K
12:34 8.89 8.89 8.88 8.89 0.9K
12:35 8.89 8.89 8.89 8.89 0.9K
12:36 8.89 8.89 8.89 8.89 1.3K
12:37 8.89 8.89 8.89 8.89 0.7K
12:38 8.89 8.89 8.89 8.89 0.6K
12:39 8.89 8.89 8.89 8.89 0.6K
12:40 8.89 8.89 8.88 8.88 6.2K
12:41 8.89 8.89 8.89 8.89 3.2K
12:42 8.89 8.89 8.86 8.86 10.8K
12:43 8.86 8.86 8.85 8.86 6.1K
12:44 8.86 8.86 8.86 8.86 0.3K
12:45 8.86 8.86 8.86 8.86 0.2K
12:46 8.86 8.86 8.86 8.86 1.0K
12:48 8.85 8.86 8.84 8.86 20.2K
12:50 8.86 8.86 8.86 8.86 0.9K
12:52 8.87 8.87 8.86 8.87 1.8K
12:53 8.86 8.86 8.86 8.86 1.0K
12:55 8.87 8.87 8.87 8.87 0.5K
12:56 8.87 8.87 8.87 8.87 0.8K
12:57 8.87 8.87 8.87 8.87 1.6K
12:58 8.89 8.89 8.89 8.89 2.0K
12:59 8.90 8.90 8.90 8.91 1.8K
13:00 8.91 8.91 8.91 8.91 2.9K
13:01 8.91 8.91 8.91 8.90 0.7K
13:02 8.91 8.91 8.91 8.91 0.2K
13:03 8.91 8.91 8.91 8.90 4.2K
13:04 8.91 8.91 8.91 8.91 9.6K
13:05 8.91 8.91 8.91 8.91 0.7K
13:06 8.92 8.92 8.92 8.91 1.5K
13:07 8.91 8.91 8.91 8.91 0.3K
13:08 8.91 8.92 8.91 8.91 0.8K
13:09 8.92 8.92 8.92 8.91 3.1K
13:10 8.92 8.92 8.91 8.91 6.8K
13:11 8.91 8.91 8.91 8.90 0.5K
13:13 8.91 8.91 8.91 8.90 0.7K
13:14 8.91 8.91 8.91 8.90 0.3K
13:15 8.91 8.91 8.91 8.90 0.7K
13:17 8.91 8.91 8.91 8.90 0.5K
13:18 8.91 8.91 8.91 8.90 0.4K
13:19 8.91 8.91 8.91 8.91 0.6K
13:20 8.90 8.90 8.90 8.90 1.7K
13:22 8.91 8.91 8.91 8.90 6.9K
13:23 8.90 8.90 8.90 8.90 1.4K
13:24 8.90 8.90 8.90 8.90 0.3K
13:25 8.90 8.90 8.90 8.90 0.7K
13:28 8.91 8.91 8.91 8.90 6.1K
13:29 8.91 8.91 8.91 8.90 2.5K
13:33 8.91 8.91 8.91 8.90 0.7K
13:34 8.91 8.91 8.91 8.91 0.7K
13:35 8.91 8.91 8.91 8.91 1.2K
13:36 8.91 8.91 8.91 8.91 13.8K
13:37 8.91 8.91 8.91 8.90 0.7K
13:38 8.91 8.91 8.87 8.87 7.1K
13:39 8.87 8.87 8.87 8.87 4.3K
13:40 8.86 8.86 8.86 8.86 1.3K
13:43 8.87 8.87 8.87 8.87 1.0K
13:47 8.87 8.87 8.87 8.87 0.6K
13:48 8.87 8.87 8.87 8.87 0.2K
13:49 8.87 8.87 8.86 8.87 0.4K
13:50 8.87 8.87 8.87 8.87 0.5K
13:51 8.87 8.87 8.87 8.87 0.6K
13:52 8.86 8.86 8.86 8.86 12.6K
13:56 8.88 8.88 8.88 8.88 2.0K
13:57 8.88 8.88 8.88 8.88 0.1K
13:58 8.88 8.88 8.88 8.88 0.3K
13:59 8.88 8.88 8.87 8.87 0.8K
14:00 8.88 8.88 8.88 8.88 0.2K
14:01 8.88 8.88 8.88 8.88 0.6K
14:02 8.88 8.88 8.88 8.88 0.1K
14:03 8.88 8.88 8.88 8.88 0.4K
14:04 8.88 8.88 8.88 8.88 0.4K
14:05 8.88 8.88 8.88 8.88 0.7K
14:06 8.88 8.88 8.87 8.88 0.7K
14:07 8.88 8.88 8.88 8.88 0.8K
14:08 8.88 8.88 8.85 8.85 9.5K
14:09 8.84 8.85 8.84 8.85 0.8K
14:10 8.84 8.85 8.84 8.85 1.7K
14:11 8.84 8.85 8.84 8.85 1.0K
14:12 8.84 8.84 8.84 8.84 0.8K
14:13 8.84 8.84 8.84 8.84 0.5K
14:14 8.84 8.85 8.84 8.85 1.5K
14:15 8.84 8.85 8.84 8.85 0.2K
14:16 8.84 8.84 8.84 8.84 0.4K
14:17 8.84 8.84 8.84 8.84 0.3K
14:18 8.84 8.85 8.84 8.85 0.8K
14:19 8.84 8.85 8.84 8.85 0.4K
14:20 8.85 8.85 8.85 8.85 0.1K
14:21 8.85 8.85 8.84 8.84 1.1K
14:22 8.85 8.85 8.85 8.85 0.7K
14:23 8.85 8.85 8.85 8.85 0.9K
14:24 8.84 8.85 8.84 8.85 0.2K
14:25 8.84 8.84 8.84 8.84 6.0K
14:26 8.83 8.84 8.83 8.83 3.3K
14:27 8.83 8.83 8.83 8.83 0.4K
14:28 8.83 8.83 8.83 8.83 0.2K
14:30 8.82 8.82 8.82 8.82 2.3K
14:31 8.82 8.83 8.82 8.82 0.9K
14:32 8.83 8.83 8.83 8.82 0.4K
14:33 8.82 8.82 8.82 8.82 0.6K
14:34 8.82 8.82 8.82 8.82 0.2K
14:35 8.82 8.82 8.82 8.82 0.4K
14:36 8.82 8.82 8.82 8.82 0.6K
14:37 8.82 8.82 8.82 8.82 0.2K
14:38 8.82 8.82 8.82 8.82 0.1K
14:39 8.82 8.82 8.82 8.82 2.2K
14:40 8.83 8.83 8.83 8.82 0.2K
14:41 8.83 8.83 8.83 8.82 0.4K
14:42 8.81 8.81 8.80 8.80 4.3K
14:43 8.81 8.81 8.81 8.81 1.7K
14:44 8.80 8.80 8.80 8.80 0.3K
14:45 8.81 8.81 8.80 8.80 1.2K
14:46 8.81 8.81 8.80 8.80 0.3K
14:47 8.80 8.81 8.80 8.81 6.1K
14:49 8.82 8.82 8.82 8.82 0.2K
14:50 8.82 8.82 8.82 8.82 0.8K
14:51 8.82 8.82 8.82 8.82 0.5K
14:52 8.82 8.82 8.81 8.81 0.4K
14:53 8.82 8.82 8.82 8.82 0.4K
14:54 8.81 8.81 8.81 8.81 0.3K
14:55 8.82 8.82 8.81 8.82 0.7K
14:56 8.82 8.82 8.81 8.81 0.5K
14:57 8.81 8.81 8.81 8.81 0.3K
14:58 8.82 8.82 8.79 8.80 8.5K
14:59 8.80 8.80 8.79 8.80 1.9K
15:00 8.80 8.80 8.79 8.80 3.0K
15:01 8.80 8.80 8.79 8.79 3.3K
15:02 8.79 8.80 8.79 8.79 0.5K
15:03 8.80 8.80 8.79 8.79 0.4K
15:04 8.82 8.82 8.82 8.82 8.6K
15:05 8.82 8.82 8.82 8.82 0.4K
15:06 8.82 8.82 8.82 8.82 0.9K
15:07 8.82 8.82 8.82 8.82 1.4K
15:08 8.82 8.82 8.82 8.82 0.6K
15:09 8.82 8.82 8.82 8.82 2.3K
15:10 8.82 8.82 8.82 8.82 1.9K
15:12 8.82 8.82 8.82 8.82 0.6K
15:13 8.82 8.82 8.81 8.82 4.3K
15:14 8.82 8.82 8.82 8.82 2.4K
15:15 8.81 8.81 8.81 8.81 1.5K
15:16 8.82 8.82 8.82 8.82 0.8K
15:17 8.82 8.82 8.82 8.82 1.3K
15:18 8.82 8.82 8.82 8.82 1.0K
15:19 8.83 8.83 8.83 8.83 5.0K
15:20 8.83 8.83 8.83 8.82 1.4K
15:21 8.83 8.83 8.80 8.80 9.2K
15:23 8.81 8.81 8.81 8.81 1.2K
15:24 8.82 8.82 8.81 8.81 3.9K
15:25 8.81 8.81 8.81 8.81 1.6K
15:26 8.81 8.81 8.81 8.81 1.0K
15:27 8.81 8.81 8.81 8.81 1.4K
15:29 8.81 8.81 8.79 8.79 13.8K
15:30 8.79 8.79 8.78 8.79 4.6K
15:31 8.79 8.79 8.79 8.79 1.0K
15:32 8.79 8.79 8.79 8.79 1.8K
15:33 8.79 8.79 8.78 8.78 0.5K
15:34 8.79 8.79 8.79 8.79 1.8K
15:35 8.79 8.79 8.79 8.79 0.7K
15:36 8.79 8.79 8.79 8.79 1.3K
15:37 8.79 8.79 8.79 8.79 2.2K
15:39 8.79 8.79 8.78 8.78 6.8K
15:40 8.77 8.77 8.77 8.77 0.8K
15:41 8.77 8.77 8.77 8.77 0.8K
15:42 8.78 8.78 8.77 8.78 1.8K
15:43 8.78 8.78 8.78 8.78 0.9K
15:44 8.77 8.78 8.77 8.78 3.8K
15:45 8.78 8.78 8.78 8.78 1.6K
15:46 8.77 8.78 8.77 8.78 1.6K
15:47 8.78 8.78 8.77 8.78 1.4K
15:48 8.78 8.78 8.77 8.78 1.4K
15:49 8.77 8.78 8.77 8.78 3.5K
15:50 8.78 8.78 8.77 8.78 5.5K
15:51 8.78 8.78 8.76 8.76 14.9K
15:52 8.76 8.76 8.76 8.76 4.7K
15:53 8.77 8.77 8.77 8.77 2.2K
15:54 8.77 8.77 8.77 8.77 3.8K
15:55 8.77 8.77 8.77 8.77 4.6K
15:56 8.76 8.76 8.76 8.76 13.7K
15:57 8.76 8.77 8.76 8.77 20.8K
15:58 8.78 8.78 8.78 8.78 6.4K
15:59 8.78 8.78 8.76 8.78 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available