7.47
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.03 | 8.00 | 8.00 | 3.8K |
| 09:33 | 8.05 | 8.05 | 8.02 | 8.02 | 6.2K |
| 09:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 09:35 | 8.05 | 8.06 | 8.02 | 8.06 | 2.2K |
| 09:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 09:37 | 8.12 | 8.12 | 8.10 | 8.10 | 3.9K |
| 09:38 | 8.10 | 8.11 | 8.10 | 8.11 | 0.8K |
| 09:39 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 09:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 09:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 09:42 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 09:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 09:44 | 8.12 | 8.13 | 8.12 | 8.13 | 1.5K |
| 09:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 09:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 09:50 | 8.14 | 8.15 | 8.14 | 8.15 | 1.3K |
| 09:52 | 8.17 | 8.17 | 8.17 | 8.17 | 1.9K |
| 09:53 | 8.18 | 8.20 | 8.18 | 8.20 | 4.3K |
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 09:56 | 8.20 | 8.20 | 8.19 | 8.19 | 1.8K |
| 09:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 2.1K |
| 10:01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 10:02 | 8.21 | 8.21 | 8.21 | 8.21 | 2.8K |
| 10:03 | 8.21 | 8.21 | 8.20 | 8.20 | 4.7K |
| 10:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 10:05 | 8.22 | 8.22 | 8.22 | 8.22 | 3.0K |
| 10:06 | 8.22 | 8.22 | 8.22 | 8.22 | 3.5K |
| 10:07 | 8.21 | 8.22 | 8.21 | 8.22 | 3.4K |
| 10:08 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 10:09 | 8.21 | 8.21 | 8.20 | 8.20 | 4.0K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 10:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:14 | 8.20 | 8.20 | 8.19 | 8.19 | 5.6K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 10:16 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 10:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 10:18 | 8.16 | 8.16 | 8.16 | 8.16 | 2.2K |
| 10:19 | 8.16 | 8.16 | 8.16 | 8.16 | 4.5K |
| 10:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 10:22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:23 | 8.22 | 8.23 | 8.22 | 8.23 | 5.6K |
| 10:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 10:26 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:27 | 8.23 | 8.23 | 8.23 | 8.23 | 2.9K |
| 10:28 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 10:29 | 8.23 | 8.24 | 8.23 | 8.24 | 1.0K |
| 10:34 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 10:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 10:38 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 10:39 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 10:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 10:41 | 8.27 | 8.27 | 8.26 | 8.26 | 3.1K |
| 10:42 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 10:44 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.24 | 0.2K |
| 10:48 | 8.25 | 8.25 | 8.25 | 8.24 | 0.2K |
| 10:50 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
| 10:51 | 8.25 | 8.25 | 8.25 | 8.25 | 2.1K |
| 10:52 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 10:54 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 10:57 | 8.23 | 8.26 | 8.23 | 8.25 | 15.0K |
| 10:58 | 8.25 | 8.25 | 8.25 | 8.24 | 0.8K |
| 10:59 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 11:02 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 11:06 | 8.23 | 8.24 | 8.23 | 8.24 | 6.1K |
| 11:09 | 8.23 | 8.23 | 8.23 | 8.23 | 3.5K |
| 11:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 11:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 11:18 | 8.22 | 8.23 | 8.22 | 8.23 | 2.9K |
| 11:28 | 8.21 | 8.21 | 8.21 | 8.21 | 5.2K |
| 11:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:34 | 8.21 | 8.21 | 8.21 | 8.21 | 2.3K |
| 11:39 | 8.22 | 8.22 | 8.22 | 8.22 | 2.6K |
| 11:40 | 8.22 | 8.22 | 8.22 | 8.22 | 2.6K |
| 11:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 11:47 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 11:48 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:49 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |
| 11:53 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 5.3K |
| 11:56 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 11:58 | 8.21 | 8.22 | 8.21 | 8.22 | 0.2K |
| 12:00 | 8.22 | 8.22 | 8.21 | 8.21 | 8.5K |
| 12:02 | 8.20 | 8.20 | 8.20 | 8.20 | 3.8K |
| 12:16 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 12:23 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 12:24 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:32 | 8.19 | 8.19 | 8.19 | 8.19 | 3.7K |
| 12:42 | 8.19 | 8.20 | 8.19 | 8.20 | 9.4K |
| 12:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:46 | 8.20 | 8.21 | 8.20 | 8.21 | 3.3K |
| 12:47 | 8.21 | 8.21 | 8.21 | 8.21 | 10.1K |
| 12:51 | 8.22 | 8.24 | 8.21 | 8.24 | 101.2K |
| 12:52 | 8.24 | 8.24 | 8.23 | 8.23 | 7.9K |
| 12:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:56 | 8.22 | 8.22 | 8.22 | 8.22 | 2.3K |
| 12:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:58 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 13:01 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 13:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 13:07 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:09 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 3.5K |
| 13:13 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 13:14 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 13:15 | 8.27 | 8.27 | 8.27 | 8.27 | 3.2K |
| 13:16 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 13:22 | 8.27 | 8.27 | 8.26 | 8.27 | 21.4K |
| 13:23 | 8.26 | 8.27 | 8.26 | 8.27 | 1.5K |
| 13:27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 13:31 | 8.28 | 8.28 | 8.28 | 8.28 | 1.6K |
| 13:32 | 8.28 | 8.29 | 8.28 | 8.29 | 2.8K |
| 13:36 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 13:43 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 13:49 | 8.28 | 8.28 | 8.28 | 8.28 | 2.6K |
| 13:50 | 8.27 | 8.27 | 8.27 | 8.27 | 2.4K |
| 13:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 13:56 | 8.28 | 8.28 | 8.28 | 8.28 | 3.5K |
| 14:03 | 8.27 | 8.27 | 8.27 | 8.27 | 3.1K |
| 14:06 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 14:16 | 8.30 | 8.30 | 8.28 | 8.28 | 25.6K |
| 14:17 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 14:24 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 14:29 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 14:32 | 8.28 | 8.28 | 8.28 | 8.28 | 2.5K |
| 14:37 | 8.29 | 8.29 | 8.29 | 8.29 | 0.9K |
| 14:44 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 14:55 | 8.29 | 8.29 | 8.29 | 8.29 | 5.6K |
| 14:57 | 8.28 | 8.28 | 8.28 | 8.28 | 3.8K |
| 15:02 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:03 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 15:09 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 15:12 | 8.28 | 8.29 | 8.28 | 8.29 | 2.0K |
| 15:13 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 15:14 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 15:17 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 15:18 | 8.28 | 8.28 | 8.28 | 8.28 | 4.5K |
| 15:19 | 8.27 | 8.28 | 8.27 | 8.28 | 2.7K |
| 15:21 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:22 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:23 | 8.28 | 8.28 | 8.27 | 8.27 | 7.3K |
| 15:24 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 15:27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:29 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.9K |
| 15:32 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:34 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 15:35 | 8.27 | 8.27 | 8.27 | 8.27 | 3.6K |
| 15:36 | 8.27 | 8.27 | 8.25 | 8.25 | 4.4K |
| 15:38 | 8.25 | 8.26 | 8.25 | 8.26 | 2.8K |
| 15:41 | 8.25 | 8.26 | 8.25 | 8.26 | 2.5K |
| 15:44 | 8.26 | 8.26 | 8.26 | 8.26 | 2.4K |
| 15:45 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 15:46 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 15:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 15:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:49 | 8.25 | 8.26 | 8.25 | 8.26 | 0.8K |
| 15:50 | 8.26 | 8.26 | 8.26 | 8.26 | 7.7K |
| 15:52 | 8.26 | 8.26 | 8.26 | 8.26 | 3.9K |
| 15:53 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 15:54 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |
| 15:55 | 8.26 | 8.26 | 8.26 | 8.26 | 1.4K |
| 15:56 | 8.26 | 8.26 | 8.26 | 8.26 | 2.7K |
| 15:57 | 8.26 | 8.27 | 8.26 | 8.27 | 9.4K |
| 15:58 | 8.27 | 8.27 | 8.26 | 8.27 | 14.4K |
| 15:59 | 8.27 | 8.28 | 8.27 | 8.27 | 40.4K |