7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 09:31 | 8.16 | 8.16 | 8.16 | 8.16 | 4.8K |
| 09:33 | 8.08 | 8.08 | 8.08 | 8.08 | 1.4K |
| 09:34 | 8.12 | 8.12 | 8.11 | 8.11 | 0.9K |
| 09:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 09:42 | 8.16 | 8.16 | 8.14 | 8.14 | 2.6K |
| 09:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 09:46 | 8.16 | 8.16 | 8.16 | 8.16 | 1.8K |
| 09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 09:52 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 09:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 09:58 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 10:03 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 10:04 | 8.19 | 8.20 | 8.19 | 8.20 | 4.9K |
| 10:05 | 8.20 | 8.21 | 8.20 | 8.21 | 1.7K |
| 10:06 | 8.23 | 8.23 | 8.23 | 8.23 | 2.4K |
| 10:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.8K |
| 10:11 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 10:13 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 10:16 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:18 | 8.21 | 8.21 | 8.20 | 8.20 | 0.9K |
| 10:19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 10:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 10:22 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:23 | 8.19 | 8.19 | 8.18 | 8.17 | 1.8K |
| 10:27 | 8.17 | 8.17 | 8.17 | 8.16 | 0.6K |
| 10:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 10:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 10:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:40 | 8.18 | 8.19 | 8.18 | 8.19 | 1.2K |
| 10:41 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 10:42 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 10:45 | 8.17 | 8.18 | 8.17 | 8.18 | 1.8K |
| 10:46 | 8.18 | 8.19 | 8.18 | 8.19 | 1.6K |
| 10:49 | 8.18 | 8.18 | 8.18 | 8.18 | 2.2K |
| 10:52 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 10:56 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:02 | 8.18 | 8.18 | 8.18 | 8.18 | 1.8K |
| 11:03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 11:06 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:13 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:16 | 8.16 | 8.16 | 8.16 | 8.16 | 14.9K |
| 11:18 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 11:19 | 8.16 | 8.18 | 8.16 | 8.18 | 2.3K |
| 11:20 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:22 | 8.17 | 8.17 | 8.17 | 8.16 | 0.1K |
| 11:23 | 8.17 | 8.17 | 8.17 | 8.17 | 1.6K |
| 11:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:29 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:31 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 11:32 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 11:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:36 | 8.18 | 8.18 | 8.17 | 8.17 | 1.2K |
| 11:38 | 8.17 | 8.17 | 8.17 | 8.16 | 1.3K |
| 11:43 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:48 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:49 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 11:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 11:51 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 11:55 | 8.18 | 8.20 | 8.18 | 8.20 | 5.1K |
| 11:56 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:57 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 11:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 12:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 12:06 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 12:13 | 8.19 | 8.20 | 8.19 | 8.20 | 2.1K |
| 12:14 | 8.21 | 8.21 | 8.21 | 8.21 | 7.4K |
| 12:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 12:17 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 12:18 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:19 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 12:34 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 12:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 12:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 12:37 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 12:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 12:59 | 8.18 | 8.18 | 8.17 | 8.17 | 1.8K |
| 13:01 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 13:04 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 13:06 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:09 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 13:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 13:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:23 | 8.18 | 8.18 | 8.17 | 8.17 | 0.4K |
| 13:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:27 | 8.17 | 8.17 | 8.16 | 8.15 | 16.2K |
| 13:28 | 8.16 | 8.16 | 8.16 | 8.15 | 0.4K |
| 13:29 | 8.16 | 8.16 | 8.16 | 8.15 | 0.1K |
| 13:30 | 8.16 | 8.16 | 8.16 | 8.15 | 0.5K |
| 13:33 | 8.16 | 8.16 | 8.16 | 8.15 | 0.8K |
| 13:37 | 8.16 | 8.16 | 8.16 | 8.15 | 1.3K |
| 13:40 | 8.16 | 8.16 | 8.16 | 8.15 | 0.5K |
| 13:43 | 8.16 | 8.16 | 8.16 | 8.15 | 1.4K |
| 13:55 | 8.16 | 8.16 | 8.16 | 8.15 | 0.6K |
| 13:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 14:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 14:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 14:04 | 8.17 | 8.17 | 8.17 | 8.17 | 5.9K |
| 14:07 | 8.17 | 8.17 | 8.17 | 8.17 | 2.4K |
| 14:22 | 8.17 | 8.18 | 8.17 | 8.17 | 2.7K |
| 14:24 | 8.17 | 8.17 | 8.17 | 8.16 | 2.5K |
| 14:34 | 8.17 | 8.17 | 8.17 | 8.16 | 0.9K |
| 14:39 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 14:43 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 14:44 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 14:47 | 8.16 | 8.16 | 8.16 | 8.16 | 2.3K |
| 14:48 | 8.16 | 8.16 | 8.16 | 8.15 | 1.4K |
| 14:58 | 8.16 | 8.16 | 8.16 | 8.15 | 4.6K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:08 | 8.15 | 8.15 | 8.15 | 8.15 | 1.7K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:14 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 15:22 | 8.15 | 8.15 | 8.14 | 8.14 | 5.7K |
| 15:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 15:33 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 15:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 15:46 | 8.14 | 8.14 | 8.13 | 8.13 | 1.9K |
| 15:47 | 8.12 | 8.12 | 8.12 | 8.12 | 2.8K |
| 15:48 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 15:49 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 15:50 | 8.13 | 8.13 | 8.13 | 8.13 | 1.1K |
| 15:52 | 8.13 | 8.14 | 8.13 | 8.14 | 0.9K |
| 15:53 | 8.14 | 8.14 | 8.14 | 8.14 | 5.4K |
| 15:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 15:56 | 8.14 | 8.14 | 8.13 | 8.13 | 4.6K |
| 15:57 | 8.13 | 8.13 | 8.13 | 8.13 | 2.7K |
| 15:58 | 8.12 | 8.13 | 8.12 | 8.13 | 1.9K |
| 15:59 | 8.12 | 8.13 | 8.12 | 8.13 | 74.9K |