Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
254.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 210.18 210.18 210.18 210.18 0.0K
10:01 209.98 209.98 209.98 209.98 0.0K
10:02 210.24 210.24 210.24 210.24 0.0K
10:05 209.88 209.88 209.88 209.88 0.0K
10:06 209.78 209.78 209.78 209.78 0.0K
10:08 209.22 209.22 209.22 209.22 0.0K
10:10 209.32 209.32 209.32 209.32 0.0K
10:12 209.11 209.11 209.11 209.11 0.0K
10:13 208.96 208.96 208.96 208.96 0.0K
10:14 209.06 209.06 209.06 209.06 0.0K
10:15 209.22 209.22 209.22 209.22 0.0K
10:16 209.47 209.47 209.47 209.47 0.0K
10:17 209.52 209.52 209.52 209.52 0.0K
10:18 209.68 209.68 209.68 209.68 0.0K
10:19 209.83 209.83 209.83 209.83 0.0K
10:23 209.98 209.98 209.98 209.98 0.0K
10:24 209.93 209.93 209.93 209.93 0.0K
10:25 209.83 209.83 209.83 209.83 0.0K
10:26 209.73 209.73 209.73 209.73 0.0K
10:29 209.78 209.78 209.78 209.78 0.0K
10:30 209.73 209.73 209.73 209.73 0.0K
10:32 209.62 209.62 209.62 209.62 0.0K
10:37 209.42 209.42 209.42 209.42 0.0K
10:38 209.32 209.32 209.32 209.32 0.0K
10:39 209.22 209.22 209.22 209.22 0.0K
10:40 209.27 209.27 209.27 209.27 0.0K
10:42 209.01 209.01 209.01 209.01 0.0K
10:43 209.11 209.11 209.11 209.11 0.0K
10:44 209.06 209.06 209.06 209.06 0.0K
10:45 209.01 209.01 209.01 209.01 0.0K
10:46 209.11 209.11 209.11 209.11 0.0K
10:48 209.06 209.06 209.06 209.06 0.0K
10:49 208.96 208.96 208.96 208.96 0.0K
10:50 208.86 208.86 208.86 208.86 0.0K
10:51 209.01 209.01 209.01 209.01 0.0K
10:53 208.91 208.91 208.91 208.91 0.0K
10:54 208.71 208.71 208.71 208.71 0.0K
10:55 208.50 208.50 208.50 208.50 0.0K
10:57 208.76 208.76 208.76 208.76 0.0K
10:58 208.86 208.86 208.86 208.86 0.0K
11:00 208.71 208.71 208.71 208.71 0.0K
11:01 208.50 208.50 208.50 208.50 0.0K
11:02 208.45 208.45 208.45 208.45 0.0K
11:03 208.50 208.50 208.50 208.50 0.0K
11:04 208.61 208.61 208.61 208.61 0.0K
11:05 208.20 208.20 208.20 208.20 0.0K
11:07 208.04 208.04 208.04 208.04 0.0K
11:09 207.99 207.99 207.99 207.99 0.0K
11:10 207.94 207.94 207.94 207.94 0.0K
11:12 208.15 208.15 208.15 208.15 0.0K
11:13 208.40 208.40 208.40 208.40 0.0K
11:14 208.66 208.66 208.66 208.66 0.0K
11:15 208.45 208.45 208.45 208.45 0.0K
11:20 208.50 208.50 208.50 208.50 0.0K
11:22 208.45 208.45 208.45 208.45 0.0K
11:25 208.55 208.55 208.55 208.55 0.0K
11:26 208.40 208.40 208.40 208.40 0.0K
11:27 208.66 208.66 208.66 208.66 0.0K
11:28 208.76 208.76 208.76 208.76 0.0K
11:32 208.81 208.81 208.81 208.81 0.0K
11:33 208.91 208.91 208.91 208.91 0.0K
11:35 208.86 208.86 208.86 208.86 0.0K
11:37 208.71 208.71 208.71 208.71 0.0K
11:39 208.66 208.66 208.66 208.66 0.0K
11:41 208.55 208.55 208.55 208.55 0.0K
11:42 208.71 208.71 208.71 208.71 0.0K
11:43 208.76 208.76 208.76 208.76 0.0K
11:46 208.86 208.86 208.86 208.86 0.0K
11:47 208.81 208.81 208.81 208.81 0.0K
11:53 208.71 208.71 208.71 208.71 0.0K
11:54 208.61 208.61 208.61 208.61 0.0K
11:55 208.66 208.66 208.66 208.66 0.0K
12:00 208.76 208.76 208.76 208.76 0.0K
12:05 208.81 208.81 208.81 208.81 0.0K
12:06 208.71 208.71 208.71 208.71 0.0K
12:13 208.66 208.66 208.66 208.66 0.0K
12:15 208.45 208.45 208.45 208.45 0.0K
12:20 208.35 208.35 208.35 208.35 0.0K
12:21 208.24 208.24 208.24 208.24 0.0K
12:22 208.39 208.39 208.39 208.39 0.0K
12:26 208.44 208.44 208.44 208.44 0.0K
12:31 208.29 208.29 208.29 208.29 0.0K
12:38 208.49 208.49 208.49 208.49 0.0K
12:40 208.44 208.44 208.44 208.44 0.0K
12:41 208.54 208.54 208.54 208.54 0.0K
12:42 208.59 208.59 208.59 208.59 0.0K
12:43 208.64 208.64 208.64 208.64 0.0K
12:53 208.59 208.59 208.59 208.59 0.0K
12:57 208.64 208.64 208.64 208.64 0.0K
12:59 208.59 208.59 208.59 208.59 0.0K
13:02 208.54 208.54 208.54 208.54 0.0K
13:03 208.49 208.49 208.49 208.49 0.0K
13:07 208.59 208.59 208.59 208.59 0.0K
13:08 208.64 208.64 208.64 208.64 0.0K
13:10 208.44 208.44 208.44 208.44 0.0K
13:13 208.39 208.39 208.39 208.39 0.0K
13:16 208.44 208.44 208.44 208.44 0.0K
13:20 208.54 208.54 208.54 208.54 0.0K
13:21 208.59 208.59 208.59 208.59 0.0K
13:22 208.29 208.29 208.29 208.29 0.0K
13:23 208.13 208.13 208.13 208.13 0.0K
13:27 208.24 208.24 208.24 208.24 0.0K
13:28 208.03 208.03 208.03 208.03 0.0K
13:30 208.08 208.08 208.08 208.08 0.0K
13:31 208.03 208.03 208.03 208.03 0.0K
13:32 207.93 207.93 207.93 207.93 0.0K
13:34 207.83 207.83 207.83 207.83 0.0K
13:39 207.78 207.78 207.78 207.78 0.0K
13:40 207.88 207.88 207.88 207.88 0.0K
13:42 207.67 207.67 207.67 207.67 0.0K
13:47 207.73 207.73 207.73 207.73 0.0K
13:50 207.83 207.83 207.83 207.83 0.0K
13:52 207.88 207.88 207.88 207.88 0.0K
13:53 207.83 207.83 207.83 207.83 0.0K
13:58 207.93 207.93 207.93 207.93 0.0K
14:00 208.03 208.03 208.03 208.03 0.0K
14:07 208.08 208.08 208.08 208.08 0.0K
14:08 208.13 208.13 208.13 208.13 0.0K
14:10 208.18 208.18 208.18 208.18 0.0K
14:16 208.29 208.29 208.29 208.29 0.0K
14:17 208.34 208.34 208.34 208.34 0.0K
14:23 208.24 208.24 208.24 208.24 0.0K
14:26 208.13 208.13 208.13 208.13 0.0K
14:29 208.03 208.03 208.03 208.03 0.0K
14:34 207.98 207.98 207.98 207.98 0.0K
14:37 207.83 207.83 207.83 207.83 0.0K
14:39 207.88 207.88 207.88 207.88 0.0K
14:40 207.78 207.78 207.78 207.78 0.0K
14:41 207.88 207.88 207.88 207.88 0.0K
14:44 207.98 207.98 207.98 207.98 0.0K
14:45 208.13 208.13 208.13 208.13 0.0K
14:54 207.80 207.80 207.80 207.80 0.0K
15:02 207.70 207.70 207.70 207.70 0.0K
15:03 207.50 207.50 207.50 207.50 0.0K
15:04 207.44 207.44 207.44 207.44 0.0K
15:06 207.50 207.50 207.50 207.50 0.0K
15:07 207.44 207.44 207.44 207.44 0.0K
15:12 207.39 207.39 207.39 207.39 0.0K
15:14 207.44 207.44 207.44 207.44 0.0K
15:15 207.50 207.50 207.50 207.50 0.0K
15:17 207.60 207.60 207.60 207.60 0.0K
15:19 207.44 207.44 207.44 207.44 0.0K
15:27 207.39 207.39 207.39 207.39 0.0K
15:28 207.44 207.44 207.44 207.44 0.0K
15:29 207.39 207.39 207.39 207.39 0.0K
15:30 207.34 207.34 207.34 207.34 0.0K
15:32 207.39 207.39 207.39 207.39 0.0K
15:33 207.34 207.34 207.34 207.34 0.0K
15:34 207.39 207.39 207.39 207.39 0.0K
15:38 207.34 207.34 207.34 207.34 0.0K
15:40 207.39 207.39 207.39 207.39 0.0K
15:44 207.44 207.44 207.44 207.44 0.0K
15:49 207.50 207.50 207.50 207.50 0.0K
15:51 207.29 207.29 207.29 207.29 0.0K
15:53 207.44 207.44 207.44 207.44 0.0K
15:57 207.34 207.34 207.34 207.34 0.0K
15:59 207.28 207.28 207.28 207.28 0.0K
16:00 207.23 207.23 207.23 207.23 0.0K
16:04 207.33 207.33 207.33 207.33 0.0K
16:05 207.38 207.38 207.38 207.38 0.0K
16:06 207.43 207.43 207.43 207.43 0.0K
16:07 207.53 207.53 207.53 207.53 0.0K
16:09 207.63 207.63 207.63 207.63 0.0K
16:10 207.43 207.43 207.43 207.43 0.0K
16:11 207.48 207.48 207.48 207.48 0.0K
16:15 207.43 207.43 207.43 207.43 0.0K
16:19 207.28 207.28 207.28 207.28 0.0K
16:28 207.53 207.53 207.53 207.53 0.0K
16:29 207.48 207.48 207.48 207.48 0.0K
16:30 207.33 207.33 207.33 207.33 0.0K
16:31 207.18 207.18 207.18 207.18 0.0K
16:32 207.38 207.38 207.38 207.38 0.0K
16:34 207.53 207.53 207.53 207.53 0.0K
16:36 207.58 207.58 207.58 207.58 0.0K
16:37 207.69 207.69 207.69 207.69 0.0K
16:38 207.79 207.79 207.79 207.79 0.0K
16:42 207.89 207.89 207.89 207.89 0.0K
16:43 207.79 207.79 207.79 207.79 0.0K
16:44 207.69 207.69 207.69 207.69 0.0K
16:45 207.79 207.79 207.79 207.79 0.0K
16:48 207.58 207.58 207.58 207.58 0.0K
16:49 207.53 207.53 207.53 207.53 0.0K
16:51 207.69 207.69 207.69 207.69 0.0K
16:52 207.99 207.99 207.99 207.99 0.0K
16:55 207.84 207.84 207.84 207.84 0.0K
16:56 207.63 207.63 207.63 207.63 0.0K
16:57 207.79 207.79 207.79 207.79 0.0K
16:58 207.74 207.74 207.74 207.74 0.0K
16:59 207.79 207.79 207.79 207.79 0.0K
17:01 208.14 208.14 208.14 208.14 0.0K
17:02 208.35 208.35 208.35 208.35 0.0K
17:05 208.30 208.30 208.30 208.30 0.0K
17:12 208.20 208.20 208.20 208.20 0.0K
17:15 208.35 208.35 208.35 208.35 0.0K
17:16 208.45 208.45 208.45 208.45 0.0K
17:18 208.30 208.30 208.30 208.30 0.0K
17:19 208.40 208.40 208.40 208.40 0.0K
17:21 208.25 208.25 208.25 208.25 0.0K
17:23 208.74 208.74 208.74 208.74 0.0K
17:24 208.80 208.80 208.80 208.80 0.0K
17:26 208.69 208.69 208.69 208.69 0.0K
17:28 208.74 208.74 208.74 208.74 0.0K
17:29 208.80 208.80 208.80 208.80 0.0K
17:31 208.85 208.85 208.85 208.85 0.0K
17:32 209.00 209.00 209.00 209.00 0.0K
17:33 208.90 208.90 208.90 208.90 0.0K
17:35 208.29 208.29 208.29 208.29 0.0K
17:36 208.44 208.44 208.44 208.44 0.0K
17:39 208.59 208.59 208.59 208.59 0.0K
17:41 207.98 207.98 207.98 207.98 0.0K
17:42 208.13 208.13 208.13 208.13 0.0K
17:44 208.08 208.08 208.08 208.08 0.0K
17:45 208.24 208.24 208.24 208.24 0.0K
17:48 208.03 208.03 208.03 208.03 0.0K
17:51 207.98 207.98 207.98 207.98 0.0K
17:53 208.03 208.03 208.03 208.03 0.0K
17:54 207.78 207.78 207.78 207.78 0.0K
17:55 207.88 207.88 207.88 207.88 0.0K
17:56 208.03 208.03 208.03 208.03 0.0K
17:57 207.88 207.88 207.88 207.88 0.0K
17:58 207.93 207.93 207.93 207.93 0.0K
17:59 207.98 207.98 207.98 207.98 0.0K
18:00 207.93 207.93 207.93 207.93 0.0K
18:01 208.18 208.18 208.18 208.18 0.0K
18:03 208.34 208.34 208.34 208.34 0.0K
18:04 208.54 208.54 208.54 208.54 0.0K
18:06 208.34 208.34 208.34 208.34 0.0K
18:08 208.39 208.39 208.39 208.39 0.0K
18:09 208.24 208.24 208.24 208.24 0.0K
18:10 208.18 208.18 208.18 208.18 0.0K
18:11 208.08 208.08 208.08 208.08 0.0K
18:12 208.29 208.29 208.29 208.29 0.0K
18:13 208.24 208.24 208.24 208.24 0.0K
18:14 208.18 208.18 208.18 208.18 0.0K
18:15 207.98 207.98 207.98 207.98 0.0K
18:16 208.03 208.03 208.03 208.03 0.0K
18:18 208.08 208.08 208.08 208.08 0.0K
18:19 207.98 207.98 207.98 207.98 0.0K
18:20 208.18 208.18 208.18 208.18 0.0K
18:21 208.24 208.24 208.24 208.24 0.0K
18:22 208.13 208.13 208.13 208.13 0.0K
18:23 208.34 208.34 208.34 208.34 0.0K
18:24 208.29 208.29 208.29 208.29 0.0K
18:29 208.44 208.44 208.44 208.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available