Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
252.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 254.16 257.42 253.15 255.17 0.0M
2023-12-28 254.24 254.50 249.61 253.81 0.0M
2023-12-27 250.93 255.72 250.52 252.87 0.0M
2023-12-22 247.70 250.95 247.47 250.62 0.0M
2023-12-21 250.53 254.81 246.85 248.36 0.0M
2023-12-20 247.05 251.60 246.54 251.35 0.0M
2023-12-19 247.25 249.54 245.47 246.74 0.0M
2023-12-18 249.67 250.74 246.79 247.35 0.0M
2023-12-15 252.95 254.10 250.18 250.49 0.0M
2023-12-14 249.95 252.75 248.16 251.10 0.0M
2023-12-13 247.06 248.13 244.34 246.13 0.0M
2023-12-12 248.80 249.53 245.29 247.06 0.0M
2023-12-11 252.82 253.76 248.70 248.70 0.0M
2023-12-08 238.40 254.90 238.40 253.68 0.0M
2023-12-07 235.70 238.35 234.07 238.10 0.0M
2023-12-05 232.33 236.26 231.82 235.70 0.0M
2023-12-04 233.58 235.47 231.77 232.48 0.0M
2023-12-01 228.96 233.60 228.14 232.31 0.0M
2023-11-30 236.14 237.38 228.07 228.81 0.0M
2023-11-29 238.27 238.43 229.69 235.88 0.0M
2023-11-28 241.76 242.02 238.37 239.95 0.0M
2023-11-27 241.90 243.44 240.17 242.27 0.0M
2023-11-24 243.99 244.30 239.69 242.72 0.0M
2023-11-23 242.50 244.25 240.11 244.25 0.0M
2023-11-22 242.43 245.83 241.81 243.94 0.0M
2023-11-21 248.17 250.71 242.58 242.83 0.0M
2023-11-20 251.53 252.68 247.76 248.17 0.0M
2023-11-17 250.51 252.94 248.93 249.95 0.0M
2023-11-16 254.82 254.89 248.73 249.04 0.0M
2023-11-15 253.55 257.80 252.43 256.73 0.0M
2023-11-14 242.04 252.99 242.04 252.99 0.0M
2023-11-13 242.53 244.42 238.75 241.88 0.0M
2023-11-10 243.46 244.53 239.68 241.16 0.0M
2023-11-09 241.48 244.23 237.77 243.11 0.0M
2023-11-08 237.07 240.72 234.88 240.62 0.0M
2023-11-07 233.18 237.15 232.67 236.62 0.0M
2023-11-06 238.15 239.01 232.87 233.02 0.0M
2023-11-03 229.85 241.39 229.85 237.42 0.0M
2023-11-02 220.93 228.51 219.60 228.51 0.0M
2023-11-01 214.59 223.27 212.91 222.10 0.0M
2023-10-31 215.83 218.33 210.56 217.13 0.0M
2023-10-30 214.24 214.59 211.14 213.54 0.0M
2023-10-27 209.16 215.26 209.11 213.37 0.0M
2023-10-26 196.49 209.76 196.29 208.57 0.0M
2023-10-25 223.03 223.03 193.08 198.43 0.0M
2023-10-24 226.22 226.34 220.90 221.86 0.0M
2023-10-23 231.78 232.65 221.68 225.66 0.0M
2023-10-20 228.71 232.23 228.71 230.61 0.0M
2023-10-19 230.14 232.78 226.80 230.09 0.0M
2023-10-18 230.59 236.39 230.24 231.15 0.0M
2023-10-17 226.82 230.39 225.38 230.39 0.0M
2023-10-16 230.95 231.36 226.36 227.12 0.0M
2023-10-13 231.10 233.69 229.26 230.34 0.0M
2023-10-12 231.28 235.85 231.22 232.53 0.0M
2023-10-11 231.81 233.44 229.96 230.77 0.0M
2023-10-10 227.49 235.70 227.49 231.45 0.0M
2023-10-09 230.91 230.91 224.81 226.17 0.0M
2023-10-06 227.26 230.97 226.70 230.86 0.0M
2023-10-05 232.81 233.01 227.02 227.34 0.0M
2023-10-04 233.78 235.40 230.72 232.86 0.0M
2023-10-03 230.69 237.86 229.72 236.23 0.0M
2023-10-02 228.46 230.69 226.84 230.69 0.0M
2023-09-29 223.00 229.02 223.00 226.78 0.0M
2023-09-28 221.94 222.40 219.06 222.03 0.0M
2023-09-27 225.52 226.90 220.76 222.08 0.0M
2023-09-26 229.01 230.16 226.34 226.54 0.0M
2023-09-25 233.03 233.13 226.01 229.27 0.0M
2023-09-22 234.16 234.20 231.32 233.38 0.0M
2023-09-21 235.97 236.81 230.41 233.86 0.0M
2023-09-20 235.98 239.03 235.98 237.73 0.0M
2023-09-19 237.72 238.53 234.89 235.55 0.0M
2023-09-18 241.42 242.59 237.15 237.36 0.0M
2023-09-15 242.23 245.49 241.36 241.92 0.0M
2023-09-14 241.37 241.47 238.77 240.90 0.0M
2023-09-13 244.08 245.35 240.13 241.12 0.0M
2023-09-12 244.10 244.10 240.29 243.10 0.0M
2023-09-11 240.26 245.10 240.21 243.55 0.0M
2023-09-08 240.28 240.28 235.49 238.47 0.0M
2023-09-07 243.26 245.26 239.97 239.97 0.0M
2023-09-06 242.74 244.81 241.87 243.26 0.0M
2023-09-05 243.16 244.27 242.14 242.84 0.0M
2023-09-04 243.31 247.07 243.31 243.92 0.0M
2023-09-01 244.81 245.43 243.02 243.07 0.0M
2023-08-31 246.32 246.93 244.71 244.81 0.0M
2023-08-30 247.07 247.22 243.54 245.81 0.0M
2023-08-29 243.30 247.86 243.30 246.25 0.0M
2023-08-28 242.95 244.32 242.33 242.79 0.0M
2023-08-25 241.06 242.65 240.72 241.27 0.0M
2023-08-24 246.55 247.01 241.31 241.31 0.0M
2023-08-23 246.99 248.17 243.90 245.68 0.0M
2023-08-22 242.70 246.57 242.70 244.81 0.0M
2023-08-21 244.23 246.05 242.70 243.14 0.0M
2023-08-18 242.07 244.28 241.02 243.93 0.0M
2023-08-17 244.22 244.27 241.07 243.44 0.0M
2023-08-16 242.59 245.85 242.34 244.88 0.0M
2023-08-15 247.52 247.52 243.92 244.63 0.0M
2023-08-14 242.85 248.56 242.65 246.44 0.0M
2023-08-11 252.07 253.19 243.77 243.77 0.0M
2023-08-10 254.41 254.87 250.06 251.87 0.0M
2023-08-09 255.67 257.04 254.72 255.02 0.0M
2023-08-08 252.97 254.86 250.87 253.59 0.0M
2023-08-07 257.37 258.49 254.35 255.11 0.0M
2023-08-04 254.76 257.51 252.61 257.31 0.0M
2023-08-03 258.91 258.91 253.47 254.44 0.0M
2023-08-02 261.02 261.53 256.37 259.59 0.0M
2023-08-01 258.60 264.69 257.17 264.08 0.0M
2023-07-31 259.68 260.91 257.85 258.60 0.0M
2023-07-28 253.81 260.19 251.29 259.79 0.0M
2023-07-27 254.48 260.18 253.24 254.27 0.0M
2023-07-26 250.88 253.62 249.99 253.20 0.0M
2023-07-25 253.82 255.48 250.42 250.42 0.0M
2023-07-24 251.43 256.10 248.06 254.53 0.0M
2023-07-21 255.85 261.00 237.16 253.52 0.0M
2023-07-20 258.38 258.94 253.48 258.45 0.0M
2023-07-19 261.80 262.87 258.92 258.94 0.0M
2023-07-18 253.51 261.51 253.20 260.93 0.0M
2023-07-17 253.11 253.78 249.56 252.85 0.0M
2023-07-14 256.65 258.23 253.68 258.23 0.0M
2023-07-13 254.43 256.85 249.92 256.65 0.0M
2023-07-12 247.78 255.86 246.45 254.64 0.0M
2023-07-11 245.43 254.85 244.66 247.42 0.0M
2023-07-10 242.07 245.39 241.61 243.54 0.0M
2023-07-07 240.09 244.73 238.51 242.88 0.0M
2023-07-06 244.58 245.90 238.25 238.61 0.0M
2023-07-05 248.39 248.44 245.34 246.10 0.0M
2023-07-04 250.26 250.67 246.28 248.49 0.0M
2023-07-03 249.11 252.01 248.07 249.09 0.0M
2023-06-30 247.54 249.05 247.18 248.03 0.0M
2023-06-29 253.40 253.91 244.99 246.11 0.0M
2023-06-28 250.80 254.27 250.80 253.45 0.0M
2023-06-27 253.12 253.52 248.02 249.48 0.0M
2023-06-26 251.12 256.16 250.20 253.42 0.0M
2023-06-22 245.91 251.53 245.04 251.42 0.0M
2023-06-21 253.24 253.24 248.56 248.81 0.0M
2023-06-20 255.51 255.51 253.44 254.56 0.0M
2023-06-19 257.77 257.77 255.22 257.19 0.0M
2023-06-16 258.47 261.58 256.43 258.79 0.0M
2023-06-15 261.19 261.19 253.89 257.91 0.0M
2023-06-14 261.14 262.36 259.16 261.49 0.0M
2023-06-13 265.23 265.23 258.34 260.32 0.0M
2023-06-12 262.28 264.75 260.78 262.99 0.0M
2023-06-09 263.39 264.03 260.51 261.67 0.0M
2023-06-08 262.30 264.60 260.06 262.00 0.0M
2023-06-07 256.55 264.50 251.96 262.40 0.0M
2023-06-06 255.78 256.85 252.75 254.74 0.0M
2023-06-05 258.18 258.23 255.73 256.55 0.0M
2023-06-02 251.50 258.69 251.50 257.72 0.0M
2023-06-01 252.51 252.81 248.29 248.91 0.0M
2023-05-31 252.98 255.53 249.40 250.52 0.0M
2023-05-30 257.17 262.32 256.86 259.55 0.0M
2023-05-29 262.03 262.33 256.56 256.56 0.0M
2023-05-26 255.75 260.89 254.07 260.18 0.0M
2023-05-25 258.56 258.56 254.36 256.17 0.0M
2023-05-24 262.31 262.31 256.32 258.11 0.0M
2023-05-23 259.95 266.03 259.44 264.30 0.0M
2023-05-22 265.88 265.88 257.04 259.21 0.0M
2023-05-19 267.75 268.73 264.04 266.23 0.0M
2023-05-17 263.31 265.81 262.09 263.37 0.0M
2023-05-16 270.26 271.89 264.28 264.44 0.0M
2023-05-15 267.18 273.28 267.12 271.74 0.0M
2023-05-12 266.91 268.01 265.27 265.62 0.0M
2023-05-11 266.11 267.26 262.98 266.91 0.0M
2023-05-10 262.22 267.54 262.22 265.74 0.0M
2023-05-09 268.63 268.93 256.82 260.44 0.0M
2023-05-08 270.85 271.10 267.48 269.92 0.0M
2023-05-05 263.98 270.47 263.80 270.42 0.0M
2023-05-04 264.90 270.65 261.34 263.15 0.0M
2023-05-03 254.57 265.25 254.57 264.07 0.0M
2023-05-02 269.15 272.32 253.40 253.81 0.0M
2023-04-28 273.85 274.92 266.48 268.08 0.0M
2023-04-27 272.39 273.10 264.85 271.36 0.0M
2023-04-26 273.46 281.15 268.11 279.93 0.0M
2023-04-25 261.82 276.61 259.53 273.46 0.0M
2023-04-24 259.81 264.74 259.81 263.19 0.0M
2023-04-21 261.91 263.29 258.40 260.92 0.0M
2023-04-20 262.78 266.17 259.62 262.42 0.0M
2023-04-19 263.48 264.05 260.55 264.05 0.0M
2023-04-18 267.50 268.39 263.77 265.36 0.0M
2023-04-17 261.65 267.53 260.99 266.06 0.0M
2023-04-14 260.81 264.44 257.92 261.86 0.0M
2023-04-13 256.96 262.22 256.96 259.79 0.0M
2023-04-12 256.15 260.11 256.15 257.06 0.0M
2023-04-11 253.80 258.27 252.98 256.71 0.0M
2023-04-06 248.92 251.88 247.19 250.54 0.0M
2023-04-05 257.49 257.49 247.91 248.71 0.0M
2023-04-04 253.84 262.07 253.84 258.05 0.0M
2023-04-03 261.00 261.84 253.69 253.69 0.0M
2023-03-31 261.76 261.76 257.20 260.74 0.0M
2023-03-30 255.98 262.34 254.96 260.94 0.0M
2023-03-29 245.94 254.50 244.97 253.43 0.0M
2023-03-28 246.16 246.87 242.66 244.46 0.0M
2023-03-27 242.18 247.31 241.83 244.58 0.0M
2023-03-24 240.04 242.28 237.34 239.99 0.0M
2023-03-23 238.77 238.82 235.66 238.06 0.0M
2023-03-22 240.38 242.87 239.46 240.61 0.0M
2023-03-21 240.34 242.38 234.55 237.32 0.0M
2023-03-20 240.94 243.89 230.99 237.64 0.0M
2023-03-17 245.76 251.37 237.38 237.63 0.0M
2023-03-16 236.80 247.09 236.80 245.71 0.0M
2023-03-15 241.87 242.12 226.82 231.80 0.0M
2023-03-14 228.09 247.20 227.04 241.82 0.0M
2023-03-13 233.28 233.28 221.89 229.76 0.0M
2023-03-10 239.15 239.15 233.72 234.14 0.0M
2023-03-09 243.38 244.29 241.09 242.77 0.0M
2023-03-08 246.08 246.64 242.51 243.12 0.0M
2023-03-07 254.85 255.11 247.66 247.66 0.0M
2023-03-06 254.71 257.28 252.37 256.07 0.0M
2023-03-03 253.26 254.83 249.73 253.51 0.0M
2023-03-02 252.19 254.46 249.15 251.54 0.0M
2023-03-01 257.19 258.87 250.66 251.61 0.0M
2023-02-28 261.62 261.62 255.41 257.08 0.0M
2023-02-27 260.34 264.51 260.19 262.75 0.0M
2023-02-24 266.71 268.15 257.11 258.76 0.0M
2023-02-23 273.56 273.56 264.36 264.36 0.0M
2023-02-22 276.12 277.60 270.69 272.79 0.0M
2023-02-21 280.30 282.13 276.86 276.93 0.0M
2023-02-20 285.13 287.53 279.57 280.30 0.0M
2023-02-17 287.49 287.49 281.44 283.39 0.0M
2023-02-16 284.46 290.42 282.08 287.48 0.0M
2023-02-15 284.75 284.75 279.99 282.08 0.0M
2023-02-14 280.47 285.52 279.60 283.58 0.0M
2023-02-13 272.35 280.67 271.73 279.86 0.0M
2023-02-10 275.24 278.29 266.89 271.38 0.0M
2023-02-09 275.84 280.43 274.77 275.24 0.0M
2023-02-08 287.13 291.59 273.61 274.57 0.0M
2023-02-07 325.74 325.74 288.35 296.30 0.0M
2023-02-06 329.02 329.79 319.13 323.54 0.0M
2023-02-03 325.63 330.17 324.28 329.41 0.0M
2023-02-02 319.39 328.69 318.76 328.69 0.0M
2023-02-01 315.60 320.02 315.09 318.62 0.0M
2023-01-31 311.62 314.91 304.40 314.91 0.0M
2023-01-30 317.08 317.08 310.86 314.04 0.0M
2023-01-27 319.08 320.77 315.81 318.74 0.0M
2023-01-26 319.65 319.65 314.33 318.82 0.0M
2023-01-25 323.08 324.60 313.28 316.21 0.0M
2023-01-24 320.42 323.08 319.60 322.57 0.0M
2023-01-23 317.11 319.40 315.84 318.39 0.0M
2023-01-20 317.43 317.69 311.65 314.44 0.0M
2023-01-19 316.35 320.17 313.99 315.27 0.0M
2023-01-18 314.14 319.66 309.27 319.28 0.0M
2023-01-17 309.41 313.30 305.84 312.28 0.0M
2023-01-16 313.29 313.29 307.25 308.90 0.0M
2023-01-13 308.89 314.07 307.11 311.38 0.0M
2023-01-12 308.21 311.65 306.29 310.93 0.0M
2023-01-11 306.99 309.61 302.28 306.17 0.0M
2023-01-10 309.74 311.01 304.49 305.84 0.0M
2023-01-09 306.16 313.17 306.16 313.17 0.0M
2023-01-05 300.29 302.60 298.26 302.60 0.0M
2023-01-04 293.36 301.90 292.73 301.32 0.0M
2023-01-03 286.94 292.60 286.61 291.71 0.0M
2023-01-02 280.98 292.32 280.98 286.74 0.0M