Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
253.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 196.83 196.83 196.83 196.83 0.0K
10:01 196.19 196.19 196.19 196.19 0.0K
10:02 194.92 194.92 194.92 194.92 0.0K
10:03 195.55 195.55 195.55 195.55 0.0K
10:04 194.53 194.53 194.53 194.53 0.0K
10:05 194.02 194.02 194.02 194.02 0.0K
10:06 194.28 194.28 194.28 194.28 0.0K
10:07 194.79 194.79 194.79 194.79 0.0K
10:08 195.42 195.42 195.42 195.42 0.0K
10:09 196.06 196.06 196.06 196.06 0.0K
10:10 196.57 196.57 196.57 196.57 0.0K
10:11 197.01 197.01 197.01 197.01 0.0K
10:12 197.52 197.52 197.52 197.52 0.0K
10:13 197.26 197.26 197.26 197.26 0.0K
10:14 196.88 196.88 196.88 196.88 0.0K
10:15 197.77 197.77 197.77 197.77 0.0K
10:16 198.03 198.03 198.03 198.03 0.0K
10:17 198.15 198.15 198.15 198.15 0.0K
10:18 199.30 199.30 199.30 199.30 0.0K
10:19 199.68 199.68 199.68 199.68 0.0K
10:20 199.42 199.42 199.42 199.42 0.0K
10:21 198.79 198.79 198.79 198.79 0.0K
10:22 199.55 199.55 199.55 199.55 0.0K
10:23 199.80 199.80 199.80 199.80 0.0K
10:24 199.30 199.30 199.30 199.30 0.0K
10:26 198.91 198.91 198.91 198.91 0.0K
10:27 198.79 198.79 198.79 198.79 0.0K
10:28 198.91 198.91 198.91 198.91 0.0K
10:29 199.04 199.04 199.04 199.04 0.0K
10:30 198.54 198.54 198.54 198.54 0.0K
10:31 198.28 198.28 198.28 198.28 0.0K
10:32 198.03 198.03 198.03 198.03 0.0K
10:33 197.90 197.90 197.90 197.90 0.0K
10:34 197.14 197.14 197.14 197.14 0.0K
10:35 196.66 196.66 196.66 196.66 0.0K
10:36 196.79 196.79 196.79 196.79 0.0K
10:37 196.00 196.00 196.00 196.00 0.0K
10:38 195.75 195.75 195.75 195.75 0.0K
10:39 196.51 196.51 196.51 196.51 0.0K
10:40 198.19 198.19 198.19 198.19 0.0K
10:42 197.92 197.92 197.92 197.92 0.0K
10:43 198.32 198.32 198.32 198.32 0.0K
10:44 198.45 198.45 198.45 198.45 0.0K
10:45 198.07 198.07 198.07 198.07 0.0K
10:46 197.94 197.94 197.94 197.94 0.0K
10:47 197.81 197.81 197.81 197.81 0.0K
10:48 197.43 197.43 197.43 197.43 0.0K
10:49 197.81 197.81 197.81 197.81 0.0K
10:50 197.94 197.94 197.94 197.94 0.0K
10:51 198.19 198.19 198.19 198.19 0.0K
10:52 197.56 197.56 197.56 197.56 0.0K
10:53 197.43 197.43 197.43 197.43 0.0K
10:54 197.81 197.81 197.81 197.81 0.0K
10:56 197.94 197.94 197.94 197.94 0.0K
10:58 197.15 197.15 197.15 197.15 0.0K
10:59 197.03 197.03 197.03 197.03 0.0K
11:00 197.28 197.28 197.28 197.28 0.0K
11:02 197.41 197.41 197.41 197.41 0.0K
11:03 197.54 197.54 197.54 197.54 0.0K
11:05 197.79 197.79 197.79 197.79 0.0K
11:06 197.66 197.66 197.66 197.66 0.0K
11:07 197.92 197.92 197.92 197.92 0.0K
11:09 197.79 197.79 197.79 197.79 0.0K
11:10 197.41 197.41 197.41 197.41 0.0K
11:11 197.15 197.15 197.15 197.15 0.0K
11:12 196.77 196.77 196.77 196.77 0.0K
11:13 197.03 197.03 197.03 197.03 0.0K
11:15 196.64 196.64 196.64 196.64 0.0K
11:16 196.77 196.77 196.77 196.77 0.0K
11:17 197.68 197.68 197.68 197.68 0.0K
11:18 197.93 197.93 197.93 197.93 0.0K
11:20 198.06 198.06 198.06 198.06 0.0K
11:21 198.44 198.44 198.44 198.44 0.0K
11:22 198.57 198.57 198.57 198.57 0.0K
11:24 198.40 198.40 198.40 198.40 0.0K
11:25 198.27 198.27 198.27 198.27 0.0K
11:26 198.14 198.14 198.14 198.14 0.0K
11:27 198.01 198.01 198.01 198.01 0.0K
11:28 197.89 197.89 197.89 197.89 0.0K
11:29 198.27 198.27 198.27 198.27 0.0K
11:30 197.76 197.76 197.76 197.76 0.0K
11:31 197.50 197.50 197.50 197.50 0.0K
11:33 197.25 197.25 197.25 197.25 0.0K
11:36 197.38 197.38 197.38 197.38 0.0K
11:37 197.50 197.50 197.50 197.50 0.0K
11:38 197.12 197.12 197.12 197.12 0.0K
11:39 197.38 197.38 197.38 197.38 0.0K
11:40 197.25 197.25 197.25 197.25 0.0K
11:41 197.50 197.50 197.50 197.50 0.0K
11:43 197.38 197.38 197.38 197.38 0.0K
11:49 197.89 197.89 197.89 197.89 0.0K
11:50 198.01 198.01 198.01 198.01 0.0K
11:51 197.76 197.76 197.76 197.76 0.0K
11:52 198.14 198.14 198.14 198.14 0.0K
11:53 197.89 197.89 197.89 197.89 0.0K
11:54 197.63 197.63 197.63 197.63 0.0K
11:57 197.26 197.26 197.26 197.26 0.0K
12:01 197.13 197.13 197.13 197.13 0.0K
12:02 196.75 196.75 196.75 196.75 0.0K
12:03 196.62 196.62 196.62 196.62 0.0K
12:05 196.36 196.36 196.36 196.36 0.0K
12:07 196.49 196.49 196.49 196.49 0.0K
12:08 196.36 196.36 196.36 196.36 0.0K
12:09 196.49 196.49 196.49 196.49 0.0K
12:10 196.62 196.62 196.62 196.62 0.0K
12:11 197.13 197.13 197.13 197.13 0.0K
12:12 197.26 197.26 197.26 197.26 0.0K
12:14 197.00 197.00 197.00 197.00 0.0K
12:15 196.87 196.87 196.87 196.87 0.0K
12:16 196.36 196.36 196.36 196.36 0.0K
12:18 196.62 196.62 196.62 196.62 0.0K
12:20 196.36 196.36 196.36 196.36 0.0K
12:21 196.11 196.11 196.11 196.11 0.0K
12:22 195.98 195.98 195.98 195.98 0.0K
12:23 195.86 195.86 195.86 195.86 0.0K
12:24 195.73 195.73 195.73 195.73 0.0K
12:25 195.60 195.60 195.60 195.60 0.0K
12:27 195.73 195.73 195.73 195.73 0.0K
12:28 195.60 195.60 195.60 195.60 0.0K
12:30 195.98 195.98 195.98 195.98 0.0K
12:31 195.86 195.86 195.86 195.86 0.0K
12:34 196.11 196.11 196.11 196.11 0.0K
12:35 196.36 196.36 196.36 196.36 0.0K
12:36 196.24 196.24 196.24 196.24 0.0K
12:38 196.11 196.11 196.11 196.11 0.0K
12:39 196.24 196.24 196.24 196.24 0.0K
12:40 196.11 196.11 196.11 196.11 0.0K
12:41 195.98 195.98 195.98 195.98 0.0K
12:42 196.11 196.11 196.11 196.11 0.0K
12:46 195.86 195.86 195.86 195.86 0.0K
12:49 196.36 196.36 196.36 196.36 0.0K
12:50 196.49 196.49 196.49 196.49 0.0K
12:51 196.62 196.62 196.62 196.62 0.0K
12:52 196.36 196.36 196.36 196.36 0.0K
12:55 196.24 196.24 196.24 196.24 0.0K
12:56 195.98 195.98 195.98 195.98 0.0K
12:57 196.11 196.11 196.11 196.11 0.0K
12:58 195.86 195.86 195.86 195.86 0.0K
13:01 195.60 195.60 195.60 195.60 0.0K
13:03 196.49 196.49 196.49 196.49 0.0K
13:05 195.66 195.66 195.66 195.66 0.0K
13:06 196.05 196.05 196.05 196.05 0.0K
13:07 195.92 195.92 195.92 195.92 0.0K
13:08 196.05 196.05 196.05 196.05 0.0K
13:09 195.79 195.79 195.79 195.79 0.0K
13:10 196.17 196.17 196.17 196.17 0.0K
13:11 196.61 196.61 196.61 196.61 0.0K
13:12 196.74 196.74 196.74 196.74 0.0K
13:13 196.49 196.49 196.49 196.49 0.0K
13:16 196.74 196.74 196.74 196.74 0.0K
13:17 197.00 197.00 197.00 197.00 0.0K
13:18 197.12 197.12 197.12 197.12 0.0K
13:21 197.00 197.00 197.00 197.00 0.0K
13:22 197.25 197.25 197.25 197.25 0.0K
13:24 196.87 196.87 196.87 196.87 0.0K
13:26 197.00 197.00 197.00 197.00 0.0K
13:27 196.87 196.87 196.87 196.87 0.0K
13:28 196.62 196.62 196.62 196.62 0.0K
13:29 196.75 196.75 196.75 196.75 0.0K
13:30 197.00 197.00 197.00 197.00 0.0K
13:32 197.13 197.13 197.13 197.13 0.0K
13:34 197.38 197.38 197.38 197.38 0.0K
13:35 196.88 196.88 196.88 196.88 0.0K
13:36 197.16 197.16 197.16 197.16 0.0K
13:37 197.29 197.29 197.29 197.29 0.0K
13:40 197.41 197.41 197.41 197.41 0.0K
13:41 197.03 197.03 197.03 197.03 0.0K
13:43 197.29 197.29 197.29 197.29 0.0K
13:46 197.03 197.03 197.03 197.03 0.0K
13:50 197.16 197.16 197.16 197.16 0.0K
13:52 197.29 197.29 197.29 197.29 0.0K
13:53 197.54 197.54 197.54 197.54 0.0K
13:54 197.41 197.41 197.41 197.41 0.0K
13:56 197.29 197.29 197.29 197.29 0.0K
13:57 197.41 197.41 197.41 197.41 0.0K
13:58 197.16 197.16 197.16 197.16 0.0K
13:59 197.29 197.29 197.29 197.29 0.0K
14:00 197.03 197.03 197.03 197.03 0.0K
14:03 197.38 197.38 197.38 197.38 0.0K
14:05 197.64 197.64 197.64 197.64 0.0K
14:06 197.77 197.77 197.77 197.77 0.0K
14:07 197.89 197.89 197.89 197.89 0.0K
14:08 197.77 197.77 197.77 197.77 0.0K
14:09 198.03 198.03 198.03 198.03 0.0K
14:11 197.52 197.52 197.52 197.52 0.0K
14:12 197.39 197.39 197.39 197.39 0.0K
14:15 197.01 197.01 197.01 197.01 0.0K
14:16 197.14 197.14 197.14 197.14 0.0K
14:17 196.88 196.88 196.88 196.88 0.0K
14:18 197.14 197.14 197.14 197.14 0.0K
14:20 197.39 197.39 197.39 197.39 0.0K
14:22 197.26 197.26 197.26 197.26 0.0K
14:23 197.39 197.39 197.39 197.39 0.0K
14:24 197.26 197.26 197.26 197.26 0.0K
14:25 196.88 196.88 196.88 196.88 0.0K
14:26 197.14 197.14 197.14 197.14 0.0K
14:30 196.25 196.25 196.25 196.25 0.0K
14:32 196.49 196.49 196.49 196.49 0.0K
14:33 196.24 196.24 196.24 196.24 0.0K
14:34 196.49 196.49 196.49 196.49 0.0K
14:39 196.36 196.36 196.36 196.36 0.0K
14:40 196.75 196.75 196.75 196.75 0.0K
14:44 196.49 196.49 196.49 196.49 0.0K
14:45 195.98 195.98 195.98 195.98 0.0K
14:47 196.11 196.11 196.11 196.11 0.0K
14:49 195.86 195.86 195.86 195.86 0.0K
14:50 195.73 195.73 195.73 195.73 0.0K
14:53 195.47 195.47 195.47 195.47 0.0K
14:56 195.73 195.73 195.73 195.73 0.0K
14:57 195.98 195.98 195.98 195.98 0.0K
14:58 195.86 195.86 195.86 195.86 0.0K
14:59 195.73 195.73 195.73 195.73 0.0K
15:00 195.60 195.60 195.60 195.60 0.0K
15:01 195.73 195.73 195.73 195.73 0.0K
15:02 195.47 195.47 195.47 195.47 0.0K
15:03 195.35 195.35 195.35 195.35 0.0K
15:04 195.48 195.48 195.48 195.48 0.0K
15:05 195.61 195.61 195.61 195.61 0.0K
15:07 195.35 195.35 195.35 195.35 0.0K
15:09 195.48 195.48 195.48 195.48 0.0K
15:10 195.74 195.74 195.74 195.74 0.0K
15:12 195.23 195.23 195.23 195.23 0.0K
15:15 195.35 195.35 195.35 195.35 0.0K
15:18 195.10 195.10 195.10 195.10 0.0K
15:19 195.23 195.23 195.23 195.23 0.0K
15:21 195.35 195.35 195.35 195.35 0.0K
15:23 195.48 195.48 195.48 195.48 0.0K
15:27 195.61 195.61 195.61 195.61 0.0K
15:28 195.74 195.74 195.74 195.74 0.0K
15:29 195.99 195.99 195.99 195.99 0.0K
15:30 196.12 196.12 196.12 196.12 0.0K
15:32 196.11 196.11 196.11 196.11 0.0K
15:34 196.36 196.36 196.36 196.36 0.0K
15:38 195.98 195.98 195.98 195.98 0.0K
15:41 195.86 195.86 195.86 195.86 0.0K
15:42 196.11 196.11 196.11 196.11 0.0K
15:43 195.86 195.86 195.86 195.86 0.0K
15:45 195.98 195.98 195.98 195.98 0.0K
15:46 195.86 195.86 195.86 195.86 0.0K
15:48 196.11 196.11 196.11 196.11 0.0K
15:49 196.24 196.24 196.24 196.24 0.0K
15:50 196.87 196.87 196.87 196.87 0.0K
15:52 196.62 196.62 196.62 196.62 0.0K
15:53 196.75 196.75 196.75 196.75 0.0K
15:54 196.87 196.87 196.87 196.87 0.0K
15:57 196.62 196.62 196.62 196.62 0.0K
15:59 196.87 196.87 196.87 196.87 0.0K
16:00 196.75 196.75 196.75 196.75 0.0K
16:01 196.87 196.87 196.87 196.87 0.0K
16:02 197.00 197.00 197.00 197.00 0.0K
16:03 196.75 196.75 196.75 196.75 0.0K
16:04 196.62 196.62 196.62 196.62 0.0K
16:06 196.75 196.75 196.75 196.75 0.0K
16:07 196.87 196.87 196.87 196.87 0.0K
16:11 196.75 196.75 196.75 196.75 0.0K
16:12 196.87 196.87 196.87 196.87 0.0K
16:13 197.00 197.00 197.00 197.00 0.0K
16:18 196.88 196.88 196.88 196.88 0.0K
16:19 196.75 196.75 196.75 196.75 0.0K
16:21 196.88 196.88 196.88 196.88 0.0K
16:23 196.67 196.67 196.67 196.67 0.0K
16:24 196.16 196.16 196.16 196.16 0.0K
16:26 195.91 195.91 195.91 195.91 0.0K
16:27 195.78 195.78 195.78 195.78 0.0K
16:28 196.16 196.16 196.16 196.16 0.0K
16:29 195.78 195.78 195.78 195.78 0.0K
16:30 195.91 195.91 195.91 195.91 0.0K
16:31 195.84 195.84 195.84 195.84 0.0K
16:32 195.97 195.97 195.97 195.97 0.0K
16:33 196.09 196.09 196.09 196.09 0.0K
16:34 195.97 195.97 195.97 195.97 0.0K
16:35 196.09 196.09 196.09 196.09 0.0K
16:36 195.84 195.84 195.84 195.84 0.0K
16:37 195.71 195.71 195.71 195.71 0.0K
16:38 195.84 195.84 195.84 195.84 0.0K
16:39 195.58 195.58 195.58 195.58 0.0K
16:41 195.28 195.28 195.28 195.28 0.0K
16:44 195.15 195.15 195.15 195.15 0.0K
16:45 195.28 195.28 195.28 195.28 0.0K
16:46 195.53 195.53 195.53 195.53 0.0K
16:47 195.66 195.66 195.66 195.66 0.0K
16:48 196.03 196.03 196.03 196.03 0.0K
16:49 196.29 196.29 196.29 196.29 0.0K
16:50 196.30 196.30 196.30 196.30 0.0K
16:51 196.68 196.68 196.68 196.68 0.0K
16:52 196.42 196.42 196.42 196.42 0.0K
16:53 196.81 196.81 196.81 196.81 0.0K
16:54 196.93 196.93 196.93 196.93 0.0K
16:55 196.81 196.81 196.81 196.81 0.0K
16:56 196.68 196.68 196.68 196.68 0.0K
16:57 197.06 197.06 197.06 197.06 0.0K
16:58 197.19 197.19 197.19 197.19 0.0K
16:59 197.44 197.44 197.44 197.44 0.0K
17:01 197.19 197.19 197.19 197.19 0.0K
17:02 197.06 197.06 197.06 197.06 0.0K
17:03 197.44 197.44 197.44 197.44 0.0K
17:04 197.31 197.31 197.31 197.31 0.0K
17:06 197.70 197.70 197.70 197.70 0.0K
17:07 197.57 197.57 197.57 197.57 0.0K
17:08 197.44 197.44 197.44 197.44 0.0K
17:10 197.70 197.70 197.70 197.70 0.0K
17:11 199.48 199.48 199.48 199.48 0.0K
17:13 199.73 199.73 199.73 199.73 0.0K
17:14 200.50 200.50 200.50 200.50 0.0K
17:15 201.01 201.01 201.01 201.01 0.0K
17:16 201.26 201.26 201.26 201.26 0.0K
17:17 201.64 201.64 201.64 201.64 0.0K
17:19 201.77 201.77 201.77 201.77 0.0K
17:20 201.39 201.39 201.39 201.39 0.0K
17:21 200.75 200.75 200.75 200.75 0.0K
17:22 199.86 199.86 199.86 199.86 0.0K
17:25 199.22 199.22 199.22 199.22 0.0K
17:26 199.10 199.10 199.10 199.10 0.0K
17:28 199.25 199.25 199.25 199.25 0.0K
17:29 199.00 199.00 199.00 199.00 0.0K
17:30 199.25 199.25 199.25 199.25 0.0K
17:31 199.51 199.51 199.51 199.51 0.0K
17:32 199.38 199.38 199.38 199.38 0.0K
17:33 199.51 199.51 199.51 199.51 0.0K
17:35 198.87 198.87 198.87 198.87 0.0K
17:36 198.36 198.36 198.36 198.36 0.0K
17:37 198.62 198.62 198.62 198.62 0.0K
17:38 198.23 198.23 198.23 198.23 0.0K
17:39 198.11 198.11 198.11 198.11 0.0K
17:40 198.23 198.23 198.23 198.23 0.0K
17:41 197.29 197.29 197.29 197.29 0.0K
17:42 197.16 197.16 197.16 197.16 0.0K
17:43 197.41 197.41 197.41 197.41 0.0K
17:44 197.29 197.29 197.29 197.29 0.0K
17:46 197.67 197.67 197.67 197.67 0.0K
17:47 197.29 197.29 197.29 197.29 0.0K
17:48 197.41 197.41 197.41 197.41 0.0K
17:49 197.03 197.03 197.03 197.03 0.0K
17:50 197.41 197.41 197.41 197.41 0.0K
17:51 197.92 197.92 197.92 197.92 0.0K
17:52 197.80 197.80 197.80 197.80 0.0K
17:53 197.67 197.67 197.67 197.67 0.0K
17:54 198.18 198.18 198.18 198.18 0.0K
17:56 198.30 198.30 198.30 198.30 0.0K
17:57 198.43 198.43 198.43 198.43 0.0K
17:59 198.69 198.69 198.69 198.69 0.0K
18:01 198.56 198.56 198.56 198.56 0.0K
18:02 198.69 198.69 198.69 198.69 0.0K
18:03 198.43 198.43 198.43 198.43 0.0K
18:04 198.69 198.69 198.69 198.69 0.0K
18:05 200.33 200.33 200.33 200.33 0.0K
18:06 198.54 198.54 198.54 198.54 0.0K
18:07 198.29 198.29 198.29 198.29 0.0K
18:11 198.54 198.54 198.54 198.54 0.0K
18:12 198.16 198.16 198.16 198.16 0.0K
18:13 198.03 198.03 198.03 198.03 0.0K
18:14 197.91 197.91 197.91 197.91 0.0K
18:15 196.63 196.63 196.63 196.63 0.0K
18:16 198.16 198.16 198.16 198.16 0.0K
18:17 198.28 198.28 198.28 198.28 0.0K
18:18 198.16 198.16 198.16 198.16 0.0K
18:19 198.28 198.28 198.28 198.28 0.0K
18:20 198.54 198.54 198.54 198.54 0.0K
18:21 198.66 198.66 198.66 198.66 0.0K
18:22 198.54 198.54 198.54 198.54 0.0K
18:23 197.07 197.07 197.07 197.07 0.0K
18:29 195.79 195.79 195.79 195.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available