Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
258.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 206.26 206.26 206.26 206.26 0.0K
10:01 206.13 206.13 206.13 206.13 0.0K
10:02 205.87 205.87 205.87 205.87 0.0K
10:03 205.75 205.75 205.75 205.75 0.0K
10:04 207.01 207.01 207.01 207.01 0.0K
10:05 207.14 207.14 207.14 207.14 0.0K
10:06 207.01 207.01 207.01 207.01 0.0K
10:07 207.77 207.77 207.77 207.77 0.0K
10:08 208.15 208.15 208.15 208.15 0.0K
10:09 208.66 208.66 208.66 208.66 0.0K
10:10 208.79 208.79 208.79 208.79 0.0K
10:11 208.66 208.66 208.66 208.66 0.0K
10:12 208.79 208.79 208.79 208.79 0.0K
10:14 208.66 208.66 208.66 208.66 0.0K
10:15 209.30 209.30 209.30 209.30 0.0K
10:17 209.17 209.17 209.17 209.17 0.0K
10:18 208.92 208.92 208.92 208.92 0.0K
10:19 208.28 208.28 208.28 208.28 0.0K
10:20 208.41 208.41 208.41 208.41 0.0K
10:23 208.03 208.03 208.03 208.03 0.0K
10:25 207.90 207.90 207.90 207.90 0.0K
10:26 207.65 207.65 207.65 207.65 0.0K
10:28 208.03 208.03 208.03 208.03 0.0K
10:30 208.15 208.15 208.15 208.15 0.0K
10:31 208.41 208.41 208.41 208.41 0.0K
10:33 208.15 208.15 208.15 208.15 0.0K
10:35 208.41 208.41 208.41 208.41 0.0K
10:37 208.28 208.28 208.28 208.28 0.0K
10:38 208.54 208.54 208.54 208.54 0.0K
10:39 208.66 208.66 208.66 208.66 0.0K
10:41 208.79 208.79 208.79 208.79 0.0K
10:43 208.92 208.92 208.92 208.92 0.0K
10:44 208.54 208.54 208.54 208.54 0.0K
10:46 208.41 208.41 208.41 208.41 0.0K
10:48 208.15 208.15 208.15 208.15 0.0K
10:50 208.41 208.41 208.41 208.41 0.0K
10:51 207.75 207.75 207.75 207.75 0.0K
10:52 207.62 207.62 207.62 207.62 0.0K
10:56 207.49 207.49 207.49 207.49 0.0K
10:57 207.36 207.36 207.36 207.36 0.0K
10:58 207.99 207.99 207.99 207.99 0.0K
11:02 207.86 207.86 207.86 207.86 0.0K
11:05 207.73 207.73 207.73 207.73 0.0K
11:08 207.99 207.99 207.99 207.99 0.0K
11:15 208.12 208.12 208.12 208.12 0.0K
11:16 207.62 207.62 207.62 207.62 0.0K
11:19 207.49 207.49 207.49 207.49 0.0K
11:20 207.62 207.62 207.62 207.62 0.0K
11:22 207.87 207.87 207.87 207.87 0.0K
11:23 208.00 208.00 208.00 208.00 0.0K
11:24 208.13 208.13 208.13 208.13 0.0K
11:25 208.38 208.38 208.38 208.38 0.0K
11:26 208.51 208.51 208.51 208.51 0.0K
11:27 208.89 208.89 208.89 208.89 0.0K
11:29 209.02 209.02 209.02 209.02 0.0K
11:31 208.77 208.77 208.77 208.77 0.0K
11:36 208.51 208.51 208.51 208.51 0.0K
11:37 208.64 208.64 208.64 208.64 0.0K
11:39 208.51 208.51 208.51 208.51 0.0K
11:40 208.38 208.38 208.38 208.38 0.0K
11:44 208.51 208.51 208.51 208.51 0.0K
11:47 208.64 208.64 208.64 208.64 0.0K
11:50 209.01 209.01 209.01 209.01 0.0K
11:56 208.88 208.88 208.88 208.88 0.0K
11:57 209.01 209.01 209.01 209.01 0.0K
12:00 208.88 208.88 208.88 208.88 0.0K
12:01 209.01 209.01 209.01 209.01 0.0K
12:04 209.14 209.14 209.14 209.14 0.0K
12:08 209.39 209.39 209.39 209.39 0.0K
12:11 209.14 209.14 209.14 209.14 0.0K
12:18 209.39 209.39 209.39 209.39 0.0K
12:19 209.26 209.26 209.26 209.26 0.0K
12:22 209.39 209.39 209.39 209.39 0.0K
12:26 209.14 209.14 209.14 209.14 0.0K
12:28 209.26 209.26 209.26 209.26 0.0K
12:30 209.14 209.14 209.14 209.14 0.0K
12:43 209.52 209.52 209.52 209.52 0.0K
12:49 209.65 209.65 209.65 209.65 0.0K
12:53 209.52 209.52 209.52 209.52 0.0K
12:57 209.65 209.65 209.65 209.65 0.0K
12:58 209.77 209.77 209.77 209.77 0.0K
12:59 209.65 209.65 209.65 209.65 0.0K
13:00 209.39 209.39 209.39 209.39 0.0K
13:03 209.77 209.77 209.77 209.77 0.0K
13:06 209.52 209.52 209.52 209.52 0.0K
13:07 209.65 209.65 209.65 209.65 0.0K
13:08 209.52 209.52 209.52 209.52 0.0K
13:09 210.03 210.03 210.03 210.03 0.0K
13:15 209.90 209.90 209.90 209.90 0.0K
13:19 210.03 210.03 210.03 210.03 0.0K
13:21 209.90 209.90 209.90 209.90 0.0K
13:24 209.52 209.52 209.52 209.52 0.0K
13:25 209.65 209.65 209.65 209.65 0.0K
13:26 209.77 209.77 209.77 209.77 0.0K
13:29 209.39 209.39 209.39 209.39 0.0K
13:31 209.52 209.52 209.52 209.52 0.0K
13:35 209.65 209.65 209.65 209.65 0.0K
13:37 209.52 209.52 209.52 209.52 0.0K
13:38 209.65 209.65 209.65 209.65 0.0K
13:39 209.52 209.52 209.52 209.52 0.0K
13:40 209.77 209.77 209.77 209.77 0.0K
13:41 209.65 209.65 209.65 209.65 0.0K
13:44 209.77 209.77 209.77 209.77 0.0K
13:49 209.52 209.52 209.52 209.52 0.0K
13:52 209.39 209.39 209.39 209.39 0.0K
13:54 209.26 209.26 209.26 209.26 0.0K
13:57 209.52 209.52 209.52 209.52 0.0K
13:59 209.39 209.39 209.39 209.39 0.0K
14:03 209.65 209.65 209.65 209.65 0.0K
14:05 209.90 209.90 209.90 209.90 0.0K
14:13 209.77 209.77 209.77 209.77 0.0K
14:16 209.65 209.65 209.65 209.65 0.0K
14:24 209.77 209.77 209.77 209.77 0.0K
14:27 209.39 209.39 209.39 209.39 0.0K
14:29 209.52 209.52 209.52 209.52 0.0K
14:31 209.65 209.65 209.65 209.65 0.0K
14:38 209.52 209.52 209.52 209.52 0.0K
14:42 209.77 209.77 209.77 209.77 0.0K
14:43 209.90 209.90 209.90 209.90 0.0K
14:47 210.03 210.03 210.03 210.03 0.0K
15:08 209.90 209.90 209.90 209.90 0.0K
15:10 209.77 209.77 209.77 209.77 0.0K
15:14 209.90 209.90 209.90 209.90 0.0K
15:15 209.77 209.77 209.77 209.77 0.0K
15:16 209.90 209.90 209.90 209.90 0.0K
15:18 210.03 210.03 210.03 210.03 0.0K
15:31 209.90 209.90 209.90 209.90 0.0K
15:33 210.03 210.03 210.03 210.03 0.0K
15:37 210.16 210.16 210.16 210.16 0.0K
15:40 210.28 210.28 210.28 210.28 0.0K
15:42 210.41 210.41 210.41 210.41 0.0K
15:47 210.54 210.54 210.54 210.54 0.0K
15:50 210.67 210.67 210.67 210.67 0.0K
15:57 210.54 210.54 210.54 210.54 0.0K
16:02 210.67 210.67 210.67 210.67 0.0K
16:05 210.79 210.79 210.79 210.79 0.0K
16:07 210.67 210.67 210.67 210.67 0.0K
16:12 210.79 210.79 210.79 210.79 0.0K
16:13 210.67 210.67 210.67 210.67 0.0K
16:16 210.54 210.54 210.54 210.54 0.0K
16:22 210.67 210.67 210.67 210.67 0.0K
16:26 210.79 210.79 210.79 210.79 0.0K
16:29 210.67 210.67 210.67 210.67 0.0K
16:30 210.54 210.54 210.54 210.54 0.0K
16:31 210.67 210.67 210.67 210.67 0.0K
16:32 210.79 210.79 210.79 210.79 0.0K
16:34 210.67 210.67 210.67 210.67 0.0K
16:39 210.79 210.79 210.79 210.79 0.0K
16:41 210.13 210.13 210.13 210.13 0.0K
16:44 209.88 209.88 209.88 209.88 0.0K
16:45 210.26 210.26 210.26 210.26 0.0K
16:47 210.13 210.13 210.13 210.13 0.0K
16:49 210.26 210.26 210.26 210.26 0.0K
16:50 210.13 210.13 210.13 210.13 0.0K
16:56 210.26 210.26 210.26 210.26 0.0K
16:59 210.39 210.39 210.39 210.39 0.0K
17:00 210.51 210.51 210.51 210.51 0.0K
17:01 210.39 210.39 210.39 210.39 0.0K
17:02 210.51 210.51 210.51 210.51 0.0K
17:07 210.64 210.64 210.64 210.64 0.0K
17:13 210.51 210.51 210.51 210.51 0.0K
17:14 210.18 210.18 210.18 210.18 0.0K
17:15 210.31 210.31 210.31 210.31 0.0K
17:17 210.84 210.84 210.84 210.84 0.0K
17:20 210.72 210.72 210.72 210.72 0.0K
17:21 210.84 210.84 210.84 210.84 0.0K
17:26 210.72 210.72 210.72 210.72 0.0K
17:27 210.84 210.84 210.84 210.84 0.0K
17:29 210.72 210.72 210.72 210.72 0.0K
17:30 210.84 210.84 210.84 210.84 0.0K
17:31 210.97 210.97 210.97 210.97 0.0K
17:32 210.84 210.84 210.84 210.84 0.0K
17:34 211.10 211.10 211.10 211.10 0.0K
17:35 211.23 211.23 211.23 211.23 0.0K
17:36 211.10 211.10 211.10 211.10 0.0K
17:43 211.23 211.23 211.23 211.23 0.0K
17:47 211.35 211.35 211.35 211.35 0.0K
17:48 211.23 211.23 211.23 211.23 0.0K
17:49 211.35 211.35 211.35 211.35 0.0K
17:50 211.23 211.23 211.23 211.23 0.0K
17:58 210.97 210.97 210.97 210.97 0.0K
18:03 210.47 210.47 210.47 210.47 0.0K
18:06 210.97 210.97 210.97 210.97 0.0K
18:07 210.84 210.84 210.84 210.84 0.0K
18:08 210.72 210.72 210.72 210.72 0.0K
18:14 210.84 210.84 210.84 210.84 0.0K
18:15 210.72 210.72 210.72 210.72 0.0K
18:18 210.84 210.84 210.84 210.84 0.0K
18:21 211.10 211.10 211.10 211.10 0.0K
18:22 210.97 210.97 210.97 210.97 0.0K
18:23 210.31 210.31 210.31 210.31 0.0K
18:29 210.40 210.40 210.40 210.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available