Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
258.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 209.19 209.19 209.19 209.19 0.0K
10:04 208.42 208.42 208.42 208.42 0.0K
10:05 208.68 208.68 208.68 208.68 0.0K
10:06 208.17 208.17 208.17 208.17 0.0K
10:09 208.42 208.42 208.42 208.42 0.0K
10:10 208.55 208.55 208.55 208.55 0.0K
10:13 208.42 208.42 208.42 208.42 0.0K
10:14 208.17 208.17 208.17 208.17 0.0K
10:17 208.42 208.42 208.42 208.42 0.0K
10:18 208.30 208.30 208.30 208.30 0.0K
10:19 208.55 208.55 208.55 208.55 0.0K
10:20 208.42 208.42 208.42 208.42 0.0K
10:21 208.17 208.17 208.17 208.17 0.0K
10:23 207.91 207.91 207.91 207.91 0.0K
10:24 208.17 208.17 208.17 208.17 0.0K
10:25 208.42 208.42 208.42 208.42 0.0K
10:31 208.17 208.17 208.17 208.17 0.0K
10:32 208.04 208.04 208.04 208.04 0.0K
10:36 208.42 208.42 208.42 208.42 0.0K
10:37 208.55 208.55 208.55 208.55 0.0K
10:38 208.30 208.30 208.30 208.30 0.0K
10:41 208.68 208.68 208.68 208.68 0.0K
10:47 209.34 209.34 209.34 209.34 0.0K
10:53 209.60 209.60 209.60 209.60 0.0K
10:58 209.72 209.72 209.72 209.72 0.0K
11:04 209.60 209.60 209.60 209.60 0.0K
11:06 209.85 209.85 209.85 209.85 0.0K
11:12 209.72 209.72 209.72 209.72 0.0K
11:15 209.89 209.89 209.89 209.89 0.0K
11:17 209.76 209.76 209.76 209.76 0.0K
11:28 209.89 209.89 209.89 209.89 0.0K
11:33 209.76 209.76 209.76 209.76 0.0K
11:36 209.51 209.51 209.51 209.51 0.0K
11:44 209.63 209.63 209.63 209.63 0.0K
11:45 209.76 209.76 209.76 209.76 0.0K
11:52 209.63 209.63 209.63 209.63 0.0K
11:53 209.76 209.76 209.76 209.76 0.0K
11:54 209.89 209.89 209.89 209.89 0.0K
11:56 210.02 210.02 210.02 210.02 0.0K
11:58 210.14 210.14 210.14 210.14 0.0K
11:59 210.27 210.27 210.27 210.27 0.0K
12:00 210.40 210.40 210.40 210.40 0.0K
12:04 210.27 210.27 210.27 210.27 0.0K
12:08 210.14 210.14 210.14 210.14 0.0K
12:13 210.02 210.02 210.02 210.02 0.0K
12:16 209.89 209.89 209.89 209.89 0.0K
12:17 209.76 209.76 209.76 209.76 0.0K
12:18 210.02 210.02 210.02 210.02 0.0K
12:27 209.68 209.68 209.68 209.68 0.0K
12:31 209.43 209.43 209.43 209.43 0.0K
12:34 209.56 209.56 209.56 209.56 0.0K
12:38 209.68 209.68 209.68 209.68 0.0K
12:44 209.43 209.43 209.43 209.43 0.0K
12:45 209.56 209.56 209.56 209.56 0.0K
12:53 209.43 209.43 209.43 209.43 0.0K
13:01 209.60 209.60 209.60 209.60 0.0K
13:05 209.72 209.72 209.72 209.72 0.0K
13:11 209.85 209.85 209.85 209.85 0.0K
13:14 209.60 209.60 209.60 209.60 0.0K
13:18 209.47 209.47 209.47 209.47 0.0K
13:20 209.60 209.60 209.60 209.60 0.0K
13:34 209.47 209.47 209.47 209.47 0.0K
13:45 209.34 209.34 209.34 209.34 0.0K
13:50 209.30 209.30 209.30 209.30 0.0K
13:52 209.17 209.17 209.17 209.17 0.0K
13:53 209.34 209.34 209.34 209.34 0.0K
14:09 209.47 209.47 209.47 209.47 0.0K
14:11 209.34 209.34 209.34 209.34 0.0K
14:17 209.60 209.60 209.60 209.60 0.0K
14:29 209.47 209.47 209.47 209.47 0.0K
14:43 209.34 209.34 209.34 209.34 0.0K
14:44 209.21 209.21 209.21 209.21 0.0K
15:00 209.47 209.47 209.47 209.47 0.0K
15:24 209.34 209.34 209.34 209.34 0.0K
15:28 209.47 209.47 209.47 209.47 0.0K
15:30 209.85 209.85 209.85 209.85 0.0K
15:31 209.98 209.98 209.98 209.98 0.0K
15:37 209.85 209.85 209.85 209.85 0.0K
15:44 210.11 210.11 210.11 210.11 0.0K
15:48 209.85 209.85 209.85 209.85 0.0K
15:55 209.72 209.72 209.72 209.72 0.0K
16:20 209.85 209.85 209.85 209.85 0.0K
16:24 209.72 209.72 209.72 209.72 0.0K
16:28 209.60 209.60 209.60 209.60 0.0K
16:30 209.47 209.47 209.47 209.47 0.0K
16:32 209.60 209.60 209.60 209.60 0.0K
16:33 209.72 209.72 209.72 209.72 0.0K
16:36 209.85 209.85 209.85 209.85 0.0K
16:42 209.98 209.98 209.98 209.98 0.0K
16:44 209.85 209.85 209.85 209.85 0.0K
16:45 209.72 209.72 209.72 209.72 0.0K
16:48 209.60 209.60 209.60 209.60 0.0K
16:58 209.47 209.47 209.47 209.47 0.0K
17:05 209.34 209.34 209.34 209.34 0.0K
17:06 209.47 209.47 209.47 209.47 0.0K
17:11 209.34 209.34 209.34 209.34 0.0K
17:21 209.47 209.47 209.47 209.47 0.0K
17:28 209.34 209.34 209.34 209.34 0.0K
17:29 209.21 209.21 209.21 209.21 0.0K
17:30 209.09 209.09 209.09 209.09 0.0K
17:31 208.92 208.92 208.92 208.92 0.0K
17:33 209.05 209.05 209.05 209.05 0.0K
17:37 208.92 208.92 208.92 208.92 0.0K
17:38 209.05 209.05 209.05 209.05 0.0K
17:51 208.92 208.92 208.92 208.92 0.0K
17:54 209.05 209.05 209.05 209.05 0.0K
17:57 208.92 208.92 208.92 208.92 0.0K
18:03 209.05 209.05 209.05 209.05 0.0K
18:04 208.79 208.79 208.79 208.79 0.0K
18:07 208.92 208.92 208.92 208.92 0.0K
18:13 209.09 209.09 209.09 209.09 0.0K
18:14 209.21 209.21 209.21 209.21 0.0K
18:19 209.09 209.09 209.09 209.09 0.0K
18:22 208.96 208.96 208.96 208.96 0.0K
18:23 209.21 209.21 209.21 209.21 0.0K
18:24 208.96 208.96 208.96 208.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available