Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
258.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 207.72 207.72 207.72 207.72 0.0K
10:02 207.21 207.21 207.21 207.21 0.0K
10:04 207.47 207.47 207.47 207.47 0.0K
10:07 208.30 208.30 208.30 208.30 0.0K
10:08 208.55 208.55 208.55 208.55 0.0K
10:09 209.05 209.05 209.05 209.05 0.0K
10:10 209.68 209.68 209.68 209.68 0.0K
10:11 209.72 209.72 209.72 209.72 0.0K
10:13 209.85 209.85 209.85 209.85 0.0K
10:15 209.72 209.72 209.72 209.72 0.0K
10:20 209.60 209.60 209.60 209.60 0.0K
10:21 209.34 209.34 209.34 209.34 0.0K
10:26 209.47 209.47 209.47 209.47 0.0K
10:27 209.34 209.34 209.34 209.34 0.0K
10:34 209.21 209.21 209.21 209.21 0.0K
10:35 209.09 209.09 209.09 209.09 0.0K
10:40 209.01 209.01 209.01 209.01 0.0K
10:46 209.14 209.14 209.14 209.14 0.0K
10:48 208.68 208.68 208.68 208.68 0.0K
10:55 208.42 208.42 208.42 208.42 0.0K
11:05 208.17 208.17 208.17 208.17 0.0K
11:06 208.04 208.04 208.04 208.04 0.0K
11:07 208.17 208.17 208.17 208.17 0.0K
11:24 208.30 208.30 208.30 208.30 0.0K
11:27 208.17 208.17 208.17 208.17 0.0K
11:30 208.30 208.30 208.30 208.30 0.0K
11:31 208.17 208.17 208.17 208.17 0.0K
11:39 208.23 208.23 208.23 208.23 0.0K
11:40 208.73 208.73 208.73 208.73 0.0K
11:45 208.54 208.54 208.54 208.54 0.0K
11:48 208.66 208.66 208.66 208.66 0.0K
11:54 208.79 208.79 208.79 208.79 0.0K
11:55 208.92 208.92 208.92 208.92 0.0K
12:01 208.79 208.79 208.79 208.79 0.0K
12:02 208.66 208.66 208.66 208.66 0.0K
12:03 208.54 208.54 208.54 208.54 0.0K
12:06 208.41 208.41 208.41 208.41 0.0K
12:23 208.63 208.63 208.63 208.63 0.0K
12:26 208.50 208.50 208.50 208.50 0.0K
12:27 208.63 208.63 208.63 208.63 0.0K
12:36 208.50 208.50 208.50 208.50 0.0K
12:37 208.17 208.17 208.17 208.17 0.0K
12:44 208.04 208.04 208.04 208.04 0.0K
12:47 208.17 208.17 208.17 208.17 0.0K
13:03 208.30 208.30 208.30 208.30 0.0K
13:05 208.81 208.81 208.81 208.81 0.0K
13:06 209.19 209.19 209.19 209.19 0.0K
13:11 208.69 208.69 208.69 208.69 0.0K
13:20 208.82 208.82 208.82 208.82 0.0K
13:31 208.56 208.56 208.56 208.56 0.0K
13:35 208.82 208.82 208.82 208.82 0.0K
13:43 208.56 208.56 208.56 208.56 0.0K
13:47 208.44 208.44 208.44 208.44 0.0K
13:48 208.31 208.31 208.31 208.31 0.0K
13:49 208.44 208.44 208.44 208.44 0.0K
13:51 208.31 208.31 208.31 208.31 0.0K
13:53 208.44 208.44 208.44 208.44 0.0K
14:01 208.31 208.31 208.31 208.31 0.0K
14:06 208.18 208.18 208.18 208.18 0.0K
14:11 208.31 208.31 208.31 208.31 0.0K
14:15 208.05 208.05 208.05 208.05 0.0K
14:20 208.18 208.18 208.18 208.18 0.0K
14:21 208.05 208.05 208.05 208.05 0.0K
14:22 208.31 208.31 208.31 208.31 0.0K
14:25 208.05 208.05 208.05 208.05 0.0K
14:38 207.80 207.80 207.80 207.80 0.0K
14:41 207.67 207.67 207.67 207.67 0.0K
14:51 207.80 207.80 207.80 207.80 0.0K
15:03 207.67 207.67 207.67 207.67 0.0K
15:06 207.80 207.80 207.80 207.80 0.0K
15:09 207.67 207.67 207.67 207.67 0.0K
15:16 207.54 207.54 207.54 207.54 0.0K
15:19 207.29 207.29 207.29 207.29 0.0K
15:22 207.16 207.16 207.16 207.16 0.0K
15:26 207.03 207.03 207.03 207.03 0.0K
15:27 206.91 206.91 206.91 206.91 0.0K
15:28 206.78 206.78 206.78 206.78 0.0K
15:29 206.91 206.91 206.91 206.91 0.0K
15:33 206.78 206.78 206.78 206.78 0.0K
15:37 207.07 207.07 207.07 207.07 0.0K
15:43 206.74 206.74 206.74 206.74 0.0K
15:45 207.07 207.07 207.07 207.07 0.0K
15:47 206.94 206.94 206.94 206.94 0.0K
15:53 207.07 207.07 207.07 207.07 0.0K
15:59 206.94 206.94 206.94 206.94 0.0K
16:02 207.07 207.07 207.07 207.07 0.0K
16:07 207.45 207.45 207.45 207.45 0.0K
16:19 207.33 207.33 207.33 207.33 0.0K
16:23 207.20 207.20 207.20 207.20 0.0K
16:30 207.33 207.33 207.33 207.33 0.0K
16:45 207.45 207.45 207.45 207.45 0.0K
16:48 207.58 207.58 207.58 207.58 0.0K
16:49 207.45 207.45 207.45 207.45 0.0K
16:55 207.58 207.58 207.58 207.58 0.0K
16:58 207.45 207.45 207.45 207.45 0.0K
16:59 207.58 207.58 207.58 207.58 0.0K
17:02 207.45 207.45 207.45 207.45 0.0K
17:05 207.58 207.58 207.58 207.58 0.0K
17:08 207.91 207.91 207.91 207.91 0.0K
17:15 208.04 208.04 208.04 208.04 0.0K
17:19 207.91 207.91 207.91 207.91 0.0K
17:26 208.04 208.04 208.04 208.04 0.0K
17:31 208.17 208.17 208.17 208.17 0.0K
17:37 208.04 208.04 208.04 208.04 0.0K
17:38 208.30 208.30 208.30 208.30 0.0K
17:45 208.17 208.17 208.17 208.17 0.0K
17:46 208.04 208.04 208.04 208.04 0.0K
17:47 207.91 207.91 207.91 207.91 0.0K
17:48 208.04 208.04 208.04 208.04 0.0K
17:59 207.91 207.91 207.91 207.91 0.0K
18:04 208.04 208.04 208.04 208.04 0.0K
18:05 208.21 208.21 208.21 208.21 0.0K
18:07 208.33 208.33 208.33 208.33 0.0K
18:11 208.21 208.21 208.21 208.21 0.0K
18:12 208.33 208.33 208.33 208.33 0.0K
18:13 208.21 208.21 208.21 208.21 0.0K
18:14 208.33 208.33 208.33 208.33 0.0K
18:15 208.21 208.21 208.21 208.21 0.0K
18:18 208.33 208.33 208.33 208.33 0.0K
18:20 208.21 208.21 208.21 208.21 0.0K
18:24 208.04 208.04 208.04 208.04 0.0K
18:29 208.63 208.63 208.63 208.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available