Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Automobiles & Parts
HX4010PI
🏛️
finland
→
250.66
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,207.23
2017-11-01
Historical Low
193.08
2023-10-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+17.77%
2020-03-31
Max Daily Loss
-20.08%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+22.29%
2015-09
Max Monthly Loss
-43.91%
2022-02
Related Stocks
Helsinki Ind. Transportation
HX502060PI
3319.1000
Helsinki Banks
HX3010PI
2072.9700
Helsinki Financials
HX30PI
2537.9000
Electronic & Electrical Equipment PI
HX502020PI
3259.7400
Industrial Goods & Services PI
HX5020PI
2370.4500
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
962.5800
Helsinki GI
OMXHGI
36989.7700
Pharmaceuticals & Biotechnology PI
HX201030PI
3500.8900
Industrial Metals & Mining PI
HX551020PI
222.9600
Helsinki Food & Beverage
HX4510PI
911.3300
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100