Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,221.86 2,221.86 2,221.86 2,221.86 0.0K
10:01 2,223.15 2,223.15 2,223.15 2,223.15 0.0K
10:02 2,219.82 2,219.82 2,219.82 2,219.82 0.0K
10:03 2,219.89 2,219.89 2,219.89 2,219.89 0.0K
10:04 2,223.15 2,223.15 2,223.15 2,223.15 0.0K
10:05 2,220.10 2,220.10 2,220.10 2,220.10 0.0K
10:06 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
10:07 2,218.87 2,218.87 2,218.87 2,218.87 0.0K
10:08 2,220.66 2,220.66 2,220.66 2,220.66 0.0K
10:09 2,218.46 2,218.46 2,218.46 2,218.46 0.0K
10:10 2,216.65 2,216.65 2,216.65 2,216.65 0.0K
10:11 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
10:12 2,215.16 2,215.16 2,215.16 2,215.16 0.0K
10:13 2,217.36 2,217.36 2,217.36 2,217.36 0.0K
10:14 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
10:15 2,214.62 2,214.62 2,214.62 2,214.62 0.0K
10:16 2,214.61 2,214.61 2,214.61 2,214.61 0.0K
10:17 2,217.28 2,217.28 2,217.28 2,217.28 0.0K
10:18 2,218.72 2,218.72 2,218.72 2,218.72 0.0K
10:19 2,220.81 2,220.81 2,220.81 2,220.81 0.0K
10:20 2,222.89 2,222.89 2,222.89 2,222.89 0.0K
10:21 2,224.88 2,224.88 2,224.88 2,224.88 0.0K
10:22 2,225.87 2,225.87 2,225.87 2,225.87 0.0K
10:23 2,228.82 2,228.82 2,228.82 2,228.82 0.0K
10:24 2,229.79 2,229.79 2,229.79 2,229.79 0.0K
10:25 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
10:26 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
10:27 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
10:28 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
10:29 2,233.53 2,233.53 2,233.53 2,233.53 0.0K
10:30 2,233.91 2,233.91 2,233.91 2,233.91 0.0K
10:31 2,233.60 2,233.60 2,233.60 2,233.60 0.0K
10:32 2,233.97 2,233.97 2,233.97 2,233.97 0.0K
10:33 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
10:34 2,234.37 2,234.37 2,234.37 2,234.37 0.0K
10:35 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
10:36 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
10:37 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
10:38 2,232.49 2,232.49 2,232.49 2,232.49 0.0K
10:39 2,232.87 2,232.87 2,232.87 2,232.87 0.0K
10:40 2,231.92 2,231.92 2,231.92 2,231.92 0.0K
10:41 2,232.12 2,232.12 2,232.12 2,232.12 0.0K
10:42 2,234.30 2,234.30 2,234.30 2,234.30 0.0K
10:43 2,234.43 2,234.43 2,234.43 2,234.43 0.0K
10:44 2,235.49 2,235.49 2,235.49 2,235.49 0.0K
10:45 2,238.16 2,238.16 2,238.16 2,238.16 0.0K
10:46 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
10:47 2,237.95 2,237.95 2,237.95 2,237.95 0.0K
10:48 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
10:49 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
10:50 2,237.26 2,237.26 2,237.26 2,237.26 0.0K
10:51 2,236.63 2,236.63 2,236.63 2,236.63 0.0K
10:52 2,237.15 2,237.15 2,237.15 2,237.15 0.0K
10:54 2,237.73 2,237.73 2,237.73 2,237.73 0.0K
10:55 2,237.51 2,237.51 2,237.51 2,237.51 0.0K
10:56 2,237.19 2,237.19 2,237.19 2,237.19 0.0K
10:57 2,236.13 2,236.13 2,236.13 2,236.13 0.0K
10:58 2,236.39 2,236.39 2,236.39 2,236.39 0.0K
10:59 2,236.64 2,236.64 2,236.64 2,236.64 0.0K
11:00 2,236.98 2,236.98 2,236.98 2,236.98 0.0K
11:01 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
11:02 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
11:04 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
11:05 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
11:06 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
11:07 2,235.51 2,235.51 2,235.51 2,235.51 0.0K
11:08 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
11:09 2,236.87 2,236.87 2,236.87 2,236.87 0.0K
11:10 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
11:11 2,237.02 2,237.02 2,237.02 2,237.02 0.0K
11:12 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
11:13 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
11:14 2,236.63 2,236.63 2,236.63 2,236.63 0.0K
11:15 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
11:16 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
11:17 2,237.03 2,237.03 2,237.03 2,237.03 0.0K
11:18 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
11:19 2,237.07 2,237.07 2,237.07 2,237.07 0.0K
11:20 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
11:21 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
11:22 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
11:23 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
11:24 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
11:25 2,234.66 2,234.66 2,234.66 2,234.66 0.0K
11:26 2,233.70 2,233.70 2,233.70 2,233.70 0.0K
11:27 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
11:28 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
11:29 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
11:30 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
11:32 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
11:33 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
11:34 2,232.26 2,232.26 2,232.26 2,232.26 0.0K
11:35 2,232.84 2,232.84 2,232.84 2,232.84 0.0K
11:37 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
11:38 2,233.86 2,233.86 2,233.86 2,233.86 0.0K
11:39 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
11:40 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
11:41 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
11:42 2,232.07 2,232.07 2,232.07 2,232.07 0.0K
11:43 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
11:44 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
11:45 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
11:46 2,233.37 2,233.37 2,233.37 2,233.37 0.0K
11:47 2,234.11 2,234.11 2,234.11 2,234.11 0.0K
11:48 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
11:49 2,233.66 2,233.66 2,233.66 2,233.66 0.0K
11:50 2,231.66 2,231.66 2,231.66 2,231.66 0.0K
11:51 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
11:52 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
11:53 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
11:54 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
11:55 2,232.34 2,232.34 2,232.34 2,232.34 0.0K
11:56 2,232.60 2,232.60 2,232.60 2,232.60 0.0K
11:57 2,231.23 2,231.23 2,231.23 2,231.23 0.0K
11:58 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
11:59 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
12:00 2,190.69 2,190.69 2,190.69 2,190.69 0.0K
12:01 2,181.52 2,181.52 2,181.52 2,181.52 0.0K
12:02 2,172.75 2,172.75 2,172.75 2,172.75 0.0K
12:03 2,172.49 2,172.49 2,172.49 2,172.49 0.0K
12:04 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
12:05 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
12:06 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
12:07 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
12:08 2,158.99 2,158.99 2,158.99 2,158.99 0.0K
12:09 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
12:10 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
12:11 2,156.79 2,156.79 2,156.79 2,156.79 0.0K
12:12 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
12:13 2,164.53 2,164.53 2,164.53 2,164.53 0.0K
12:14 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
12:15 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
12:16 2,158.19 2,158.19 2,158.19 2,158.19 0.0K
12:17 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
12:18 2,167.44 2,167.44 2,167.44 2,167.44 0.0K
12:19 2,168.18 2,168.18 2,168.18 2,168.18 0.0K
12:20 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
12:21 2,178.85 2,178.85 2,178.85 2,178.85 0.0K
12:22 2,175.69 2,175.69 2,175.69 2,175.69 0.0K
12:23 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
12:24 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
12:25 2,172.79 2,172.79 2,172.79 2,172.79 0.0K
12:26 2,179.60 2,179.60 2,179.60 2,179.60 0.0K
12:27 2,177.60 2,177.60 2,177.60 2,177.60 0.0K
12:28 2,176.61 2,176.61 2,176.61 2,176.61 0.0K
12:29 2,179.02 2,179.02 2,179.02 2,179.02 0.0K
12:30 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
12:31 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
12:32 2,174.74 2,174.74 2,174.74 2,174.74 0.0K
12:33 2,175.05 2,175.05 2,175.05 2,175.05 0.0K
12:34 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
12:35 2,175.03 2,175.03 2,175.03 2,175.03 0.0K
12:36 2,178.22 2,178.22 2,178.22 2,178.22 0.0K
12:37 2,178.34 2,178.34 2,178.34 2,178.34 0.0K
12:38 2,177.23 2,177.23 2,177.23 2,177.23 0.0K
12:39 2,179.94 2,179.94 2,179.94 2,179.94 0.0K
12:40 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
12:41 2,171.81 2,171.81 2,171.81 2,171.81 0.0K
12:42 2,169.34 2,169.34 2,169.34 2,169.34 0.0K
12:43 2,169.23 2,169.23 2,169.23 2,169.23 0.0K
12:44 2,169.65 2,169.65 2,169.65 2,169.65 0.0K
12:45 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
12:46 2,171.42 2,171.42 2,171.42 2,171.42 0.0K
12:47 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
12:48 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
12:49 2,168.92 2,168.92 2,168.92 2,168.92 0.0K
12:50 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
12:51 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
12:52 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
12:53 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:54 2,171.44 2,171.44 2,171.44 2,171.44 0.0K
12:55 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
12:56 2,169.71 2,169.71 2,169.71 2,169.71 0.0K
12:57 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
12:58 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
12:59 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
13:00 2,177.38 2,177.38 2,177.38 2,177.38 0.0K
13:01 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:02 2,175.28 2,175.28 2,175.28 2,175.28 0.0K
13:03 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
13:04 2,174.75 2,174.75 2,174.75 2,174.75 0.0K
13:05 2,174.59 2,174.59 2,174.59 2,174.59 0.0K
13:06 2,175.90 2,175.90 2,175.90 2,175.90 0.0K
13:07 2,174.33 2,174.33 2,174.33 2,174.33 0.0K
13:08 2,171.24 2,171.24 2,171.24 2,171.24 0.0K
13:09 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
13:10 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
13:11 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
13:12 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
13:13 2,170.96 2,170.96 2,170.96 2,170.96 0.0K
13:14 2,172.76 2,172.76 2,172.76 2,172.76 0.0K
13:15 2,173.02 2,173.02 2,173.02 2,173.02 0.0K
13:16 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
13:17 2,173.61 2,173.61 2,173.61 2,173.61 0.0K
13:18 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
13:19 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
13:20 2,175.04 2,175.04 2,175.04 2,175.04 0.0K
13:21 2,174.95 2,174.95 2,174.95 2,174.95 0.0K
13:22 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
13:23 2,176.23 2,176.23 2,176.23 2,176.23 0.0K
13:24 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
13:25 2,175.77 2,175.77 2,175.77 2,175.77 0.0K
13:26 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
13:27 2,167.59 2,167.59 2,167.59 2,167.59 0.0K
13:28 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
13:29 2,167.15 2,167.15 2,167.15 2,167.15 0.0K
13:30 2,166.58 2,166.58 2,166.58 2,166.58 0.0K
13:31 2,161.22 2,161.22 2,161.22 2,161.22 0.0K
13:32 2,161.52 2,161.52 2,161.52 2,161.52 0.0K
13:33 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
13:34 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
13:35 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
13:36 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
13:37 2,163.02 2,163.02 2,163.02 2,163.02 0.0K
13:38 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
13:39 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
13:40 2,162.04 2,162.04 2,162.04 2,162.04 0.0K
13:41 2,160.55 2,160.55 2,160.55 2,160.55 0.0K
13:42 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
13:43 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
13:44 2,163.03 2,163.03 2,163.03 2,163.03 0.0K
13:45 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
13:46 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
13:47 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
13:48 2,165.93 2,165.93 2,165.93 2,165.93 0.0K
13:49 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
13:50 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
13:51 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
13:52 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
13:53 2,165.46 2,165.46 2,165.46 2,165.46 0.0K
13:54 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
13:55 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
13:56 2,165.36 2,165.36 2,165.36 2,165.36 0.0K
13:57 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
13:58 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
13:59 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
14:00 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
14:01 2,167.23 2,167.23 2,167.23 2,167.23 0.0K
14:02 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
14:03 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
14:04 2,167.87 2,167.87 2,167.87 2,167.87 0.0K
14:05 2,168.54 2,168.54 2,168.54 2,168.54 0.0K
14:06 2,166.21 2,166.21 2,166.21 2,166.21 0.0K
14:07 2,166.73 2,166.73 2,166.73 2,166.73 0.0K
14:08 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
14:09 2,164.48 2,164.48 2,164.48 2,164.48 0.0K
14:10 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
14:11 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
14:12 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
14:13 2,162.66 2,162.66 2,162.66 2,162.66 0.0K
14:14 2,161.24 2,161.24 2,161.24 2,161.24 0.0K
14:15 2,161.65 2,161.65 2,161.65 2,161.65 0.0K
14:16 2,162.19 2,162.19 2,162.19 2,162.19 0.0K
14:18 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
14:19 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
14:20 2,162.99 2,162.99 2,162.99 2,162.99 0.0K
14:21 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
14:22 2,163.74 2,163.74 2,163.74 2,163.74 0.0K
14:23 2,163.27 2,163.27 2,163.27 2,163.27 0.0K
14:25 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
14:26 2,162.98 2,162.98 2,162.98 2,162.98 0.0K
14:27 2,161.89 2,161.89 2,161.89 2,161.89 0.0K
14:28 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
14:29 2,163.66 2,163.66 2,163.66 2,163.66 0.0K
14:31 2,166.24 2,166.24 2,166.24 2,166.24 0.0K
14:32 2,167.12 2,167.12 2,167.12 2,167.12 0.0K
14:33 2,168.16 2,168.16 2,168.16 2,168.16 0.0K
14:34 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
14:35 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
14:36 2,170.16 2,170.16 2,170.16 2,170.16 0.0K
14:37 2,169.71 2,169.71 2,169.71 2,169.71 0.0K
14:38 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
14:39 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
14:40 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
14:41 2,172.12 2,172.12 2,172.12 2,172.12 0.0K
14:42 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
14:43 2,173.11 2,173.11 2,173.11 2,173.11 0.0K
14:44 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
14:46 2,173.11 2,173.11 2,173.11 2,173.11 0.0K
14:47 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
14:48 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
14:49 2,175.17 2,175.17 2,175.17 2,175.17 0.0K
14:50 2,174.79 2,174.79 2,174.79 2,174.79 0.0K
14:51 2,174.75 2,174.75 2,174.75 2,174.75 0.0K
14:52 2,174.86 2,174.86 2,174.86 2,174.86 0.0K
14:53 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
14:54 2,175.31 2,175.31 2,175.31 2,175.31 0.0K
14:55 2,173.94 2,173.94 2,173.94 2,173.94 0.0K
14:57 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
14:58 2,174.39 2,174.39 2,174.39 2,174.39 0.0K
14:59 2,175.46 2,175.46 2,175.46 2,175.46 0.0K
15:00 2,176.25 2,176.25 2,176.25 2,176.25 0.0K
15:01 2,176.73 2,176.73 2,176.73 2,176.73 0.0K
15:02 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
15:03 2,179.41 2,179.41 2,179.41 2,179.41 0.0K
15:04 2,179.20 2,179.20 2,179.20 2,179.20 0.0K
15:05 2,178.46 2,178.46 2,178.46 2,178.46 0.0K
15:06 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
15:07 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
15:08 2,169.32 2,169.32 2,169.32 2,169.32 0.0K
15:09 2,170.42 2,170.42 2,170.42 2,170.42 0.0K
15:10 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
15:11 2,172.44 2,172.44 2,172.44 2,172.44 0.0K
15:12 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
15:13 2,171.82 2,171.82 2,171.82 2,171.82 0.0K
15:14 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
15:15 2,171.84 2,171.84 2,171.84 2,171.84 0.0K
15:16 2,172.82 2,172.82 2,172.82 2,172.82 0.0K
15:17 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
15:18 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
15:20 2,175.23 2,175.23 2,175.23 2,175.23 0.0K
15:21 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
15:22 2,174.86 2,174.86 2,174.86 2,174.86 0.0K
15:23 2,172.98 2,172.98 2,172.98 2,172.98 0.0K
15:24 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
15:25 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
15:26 2,171.78 2,171.78 2,171.78 2,171.78 0.0K
15:27 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
15:28 2,173.06 2,173.06 2,173.06 2,173.06 0.0K
15:29 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
15:31 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
15:32 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
15:33 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
15:34 2,173.43 2,173.43 2,173.43 2,173.43 0.0K
15:35 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
15:36 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
15:37 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:39 2,172.34 2,172.34 2,172.34 2,172.34 0.0K
15:40 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
15:41 2,170.28 2,170.28 2,170.28 2,170.28 0.0K
15:42 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
15:43 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
15:44 2,164.22 2,164.22 2,164.22 2,164.22 0.0K
15:45 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
15:46 2,166.76 2,166.76 2,166.76 2,166.76 0.0K
15:47 2,167.78 2,167.78 2,167.78 2,167.78 0.0K
15:48 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
15:50 2,166.84 2,166.84 2,166.84 2,166.84 0.0K
15:51 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
15:52 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
15:53 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
15:54 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
15:55 2,166.23 2,166.23 2,166.23 2,166.23 0.0K
15:56 2,167.37 2,167.37 2,167.37 2,167.37 0.0K
15:57 2,165.79 2,165.79 2,165.79 2,165.79 0.0K
15:58 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
15:59 2,165.91 2,165.91 2,165.91 2,165.91 0.0K
16:00 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
16:01 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
16:02 2,164.65 2,164.65 2,164.65 2,164.65 0.0K
16:03 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
16:04 2,166.23 2,166.23 2,166.23 2,166.23 0.0K
16:05 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
16:06 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
16:07 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
16:08 2,167.33 2,167.33 2,167.33 2,167.33 0.0K
16:09 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
16:10 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
16:11 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
16:12 2,164.12 2,164.12 2,164.12 2,164.12 0.0K
16:13 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
16:14 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
16:15 2,166.39 2,166.39 2,166.39 2,166.39 0.0K
16:16 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
16:17 2,167.77 2,167.77 2,167.77 2,167.77 0.0K
16:18 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
16:20 2,167.78 2,167.78 2,167.78 2,167.78 0.0K
16:21 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
16:22 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
16:23 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
16:24 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
16:25 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
16:26 2,167.32 2,167.32 2,167.32 2,167.32 0.0K
16:27 2,167.68 2,167.68 2,167.68 2,167.68 0.0K
16:28 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
16:29 2,166.70 2,166.70 2,166.70 2,166.70 0.0K
16:30 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
16:31 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
16:32 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
16:33 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
16:34 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
16:35 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
16:36 2,165.84 2,165.84 2,165.84 2,165.84 0.0K
16:37 2,165.23 2,165.23 2,165.23 2,165.23 0.0K
16:38 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
16:39 2,163.56 2,163.56 2,163.56 2,163.56 0.0K
16:40 2,163.43 2,163.43 2,163.43 2,163.43 0.0K
16:41 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
16:42 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
16:43 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
16:44 2,164.74 2,164.74 2,164.74 2,164.74 0.0K
16:45 2,165.64 2,165.64 2,165.64 2,165.64 0.0K
16:46 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
16:47 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
16:48 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
16:49 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
16:50 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
16:51 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
16:52 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
16:53 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
16:54 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
16:55 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
16:56 2,165.17 2,165.17 2,165.17 2,165.17 0.0K
16:57 2,164.49 2,164.49 2,164.49 2,164.49 0.0K
16:58 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
16:59 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
17:00 2,164.62 2,164.62 2,164.62 2,164.62 0.0K
17:01 2,164.61 2,164.61 2,164.61 2,164.61 0.0K
17:02 2,165.42 2,165.42 2,165.42 2,165.42 0.0K
17:03 2,165.42 2,165.42 2,165.42 2,165.42 0.0K
17:04 2,166.83 2,166.83 2,166.83 2,166.83 0.0K
17:05 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
17:06 2,168.08 2,168.08 2,168.08 2,168.08 0.0K
17:07 2,169.03 2,169.03 2,169.03 2,169.03 0.0K
17:08 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
17:09 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
17:10 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
17:11 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
17:12 2,165.74 2,165.74 2,165.74 2,165.74 0.0K
17:13 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
17:14 2,164.21 2,164.21 2,164.21 2,164.21 0.0K
17:15 2,163.25 2,163.25 2,163.25 2,163.25 0.0K
17:16 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
17:17 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
17:18 2,160.75 2,160.75 2,160.75 2,160.75 0.0K
17:19 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
17:20 2,163.43 2,163.43 2,163.43 2,163.43 0.0K
17:21 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
17:22 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
17:23 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
17:24 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
17:25 2,162.95 2,162.95 2,162.95 2,162.95 0.0K
17:26 2,163.83 2,163.83 2,163.83 2,163.83 0.0K
17:27 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
17:28 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
17:29 2,162.57 2,162.57 2,162.57 2,162.57 0.0K
17:30 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
17:31 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
17:32 2,161.29 2,161.29 2,161.29 2,161.29 0.0K
17:33 2,160.94 2,160.94 2,160.94 2,160.94 0.0K
17:34 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
17:35 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
17:36 2,160.69 2,160.69 2,160.69 2,160.69 0.0K
17:37 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
17:38 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
17:39 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
17:40 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
17:41 2,155.45 2,155.45 2,155.45 2,155.45 0.0K
17:42 2,155.08 2,155.08 2,155.08 2,155.08 0.0K
17:43 2,155.92 2,155.92 2,155.92 2,155.92 0.0K
17:44 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
17:45 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
17:46 2,158.54 2,158.54 2,158.54 2,158.54 0.0K
17:47 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
17:48 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
17:49 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
17:50 2,156.27 2,156.27 2,156.27 2,156.27 0.0K
17:51 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:52 2,156.42 2,156.42 2,156.42 2,156.42 0.0K
17:53 2,156.52 2,156.52 2,156.52 2,156.52 0.0K
17:54 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
17:55 2,155.75 2,155.75 2,155.75 2,155.75 0.0K
17:56 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
17:57 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
17:58 2,159.57 2,159.57 2,159.57 2,159.57 0.0K
17:59 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
18:00 2,161.99 2,161.99 2,161.99 2,161.99 0.0K
18:01 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
18:02 2,157.59 2,157.59 2,157.59 2,157.59 0.0K
18:03 2,159.62 2,159.62 2,159.62 2,159.62 0.0K
18:04 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
18:05 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
18:06 2,160.58 2,160.58 2,160.58 2,160.58 0.0K
18:07 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
18:08 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
18:09 2,158.44 2,158.44 2,158.44 2,158.44 0.0K
18:10 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
18:11 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
18:12 2,160.62 2,160.62 2,160.62 2,160.62 0.0K
18:13 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
18:14 2,161.52 2,161.52 2,161.52 2,161.52 0.0K
18:15 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
18:16 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
18:17 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
18:18 2,160.64 2,160.64 2,160.64 2,160.64 0.0K
18:19 2,161.63 2,161.63 2,161.63 2,161.63 0.0K
18:20 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
18:21 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
18:22 2,159.86 2,159.86 2,159.86 2,159.86 0.0K
18:23 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
18:24 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
18:25 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available