Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,087.93 2,087.93 2,087.93 2,087.93 0.0K
10:01 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
10:02 2,091.89 2,091.89 2,091.89 2,091.89 0.0K
10:03 2,092.31 2,092.31 2,092.31 2,092.31 0.0K
10:04 2,088.14 2,088.14 2,088.14 2,088.14 0.0K
10:05 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
10:06 2,086.42 2,086.42 2,086.42 2,086.42 0.0K
10:07 2,085.87 2,085.87 2,085.87 2,085.87 0.0K
10:08 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
10:09 2,086.71 2,086.71 2,086.71 2,086.71 0.0K
10:10 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
10:11 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
10:12 2,085.61 2,085.61 2,085.61 2,085.61 0.0K
10:13 2,086.31 2,086.31 2,086.31 2,086.31 0.0K
10:14 2,087.41 2,087.41 2,087.41 2,087.41 0.0K
10:15 2,089.18 2,089.18 2,089.18 2,089.18 0.0K
10:16 2,091.33 2,091.33 2,091.33 2,091.33 0.0K
10:17 2,091.39 2,091.39 2,091.39 2,091.39 0.0K
10:18 2,090.99 2,090.99 2,090.99 2,090.99 0.0K
10:19 2,091.64 2,091.64 2,091.64 2,091.64 0.0K
10:20 2,093.63 2,093.63 2,093.63 2,093.63 0.0K
10:21 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
10:22 2,097.84 2,097.84 2,097.84 2,097.84 0.0K
10:23 2,098.77 2,098.77 2,098.77 2,098.77 0.0K
10:24 2,098.60 2,098.60 2,098.60 2,098.60 0.0K
10:25 2,099.78 2,099.78 2,099.78 2,099.78 0.0K
10:26 2,103.34 2,103.34 2,103.34 2,103.34 0.0K
10:27 2,103.17 2,103.17 2,103.17 2,103.17 0.0K
10:28 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
10:29 2,104.21 2,104.21 2,104.21 2,104.21 0.0K
10:30 2,100.63 2,100.63 2,100.63 2,100.63 0.0K
10:31 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
10:32 2,098.57 2,098.57 2,098.57 2,098.57 0.0K
10:33 2,096.93 2,096.93 2,096.93 2,096.93 0.0K
10:34 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
10:35 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
10:36 2,095.40 2,095.40 2,095.40 2,095.40 0.0K
10:37 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
10:38 2,094.91 2,094.91 2,094.91 2,094.91 0.0K
10:39 2,095.53 2,095.53 2,095.53 2,095.53 0.0K
10:40 2,094.37 2,094.37 2,094.37 2,094.37 0.0K
10:41 2,093.59 2,093.59 2,093.59 2,093.59 0.0K
10:42 2,094.39 2,094.39 2,094.39 2,094.39 0.0K
10:43 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
10:44 2,096.03 2,096.03 2,096.03 2,096.03 0.0K
10:45 2,096.74 2,096.74 2,096.74 2,096.74 0.0K
10:46 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
10:47 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
10:48 2,096.65 2,096.65 2,096.65 2,096.65 0.0K
10:49 2,094.55 2,094.55 2,094.55 2,094.55 0.0K
10:50 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
10:51 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
10:52 2,096.88 2,096.88 2,096.88 2,096.88 0.0K
10:53 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
10:54 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
10:55 2,097.60 2,097.60 2,097.60 2,097.60 0.0K
10:56 2,096.48 2,096.48 2,096.48 2,096.48 0.0K
10:57 2,095.31 2,095.31 2,095.31 2,095.31 0.0K
10:58 2,094.98 2,094.98 2,094.98 2,094.98 0.0K
10:59 2,095.27 2,095.27 2,095.27 2,095.27 0.0K
11:00 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
11:01 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
11:02 2,098.72 2,098.72 2,098.72 2,098.72 0.0K
11:03 2,098.44 2,098.44 2,098.44 2,098.44 0.0K
11:04 2,098.53 2,098.53 2,098.53 2,098.53 0.0K
11:05 2,096.13 2,096.13 2,096.13 2,096.13 0.0K
11:06 2,095.85 2,095.85 2,095.85 2,095.85 0.0K
11:07 2,094.64 2,094.64 2,094.64 2,094.64 0.0K
11:08 2,095.01 2,095.01 2,095.01 2,095.01 0.0K
11:10 2,094.86 2,094.86 2,094.86 2,094.86 0.0K
11:11 2,095.24 2,095.24 2,095.24 2,095.24 0.0K
11:12 2,095.83 2,095.83 2,095.83 2,095.83 0.0K
11:13 2,095.37 2,095.37 2,095.37 2,095.37 0.0K
11:14 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
11:15 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
11:16 2,098.37 2,098.37 2,098.37 2,098.37 0.0K
11:17 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
11:18 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
11:19 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
11:20 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
11:21 2,098.36 2,098.36 2,098.36 2,098.36 0.0K
11:22 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
11:23 2,098.42 2,098.42 2,098.42 2,098.42 0.0K
11:24 2,098.32 2,098.32 2,098.32 2,098.32 0.0K
11:25 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
11:26 2,098.72 2,098.72 2,098.72 2,098.72 0.0K
11:27 2,099.60 2,099.60 2,099.60 2,099.60 0.0K
11:28 2,099.72 2,099.72 2,099.72 2,099.72 0.0K
11:29 2,098.91 2,098.91 2,098.91 2,098.91 0.0K
11:30 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
11:31 2,100.25 2,100.25 2,100.25 2,100.25 0.0K
11:32 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
11:33 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
11:34 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
11:35 2,102.29 2,102.29 2,102.29 2,102.29 0.0K
11:36 2,102.53 2,102.53 2,102.53 2,102.53 0.0K
11:37 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
11:38 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
11:39 2,100.70 2,100.70 2,100.70 2,100.70 0.0K
11:40 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
11:41 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
11:42 2,101.17 2,101.17 2,101.17 2,101.17 0.0K
11:43 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
11:44 2,102.52 2,102.52 2,102.52 2,102.52 0.0K
11:45 2,102.87 2,102.87 2,102.87 2,102.87 0.0K
11:46 2,102.84 2,102.84 2,102.84 2,102.84 0.0K
11:47 2,103.23 2,103.23 2,103.23 2,103.23 0.0K
11:48 2,103.21 2,103.21 2,103.21 2,103.21 0.0K
11:49 2,103.46 2,103.46 2,103.46 2,103.46 0.0K
11:50 2,103.25 2,103.25 2,103.25 2,103.25 0.0K
11:51 2,103.21 2,103.21 2,103.21 2,103.21 0.0K
11:52 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
11:53 2,102.77 2,102.77 2,102.77 2,102.77 0.0K
11:54 2,102.45 2,102.45 2,102.45 2,102.45 0.0K
11:55 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
11:56 2,101.97 2,101.97 2,101.97 2,101.97 0.0K
11:57 2,103.02 2,103.02 2,103.02 2,103.02 0.0K
11:58 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
11:59 2,103.70 2,103.70 2,103.70 2,103.70 0.0K
12:00 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
12:01 2,101.53 2,101.53 2,101.53 2,101.53 0.0K
12:02 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
12:03 2,101.87 2,101.87 2,101.87 2,101.87 0.0K
12:04 2,100.61 2,100.61 2,100.61 2,100.61 0.0K
12:05 2,100.39 2,100.39 2,100.39 2,100.39 0.0K
12:06 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
12:07 2,100.64 2,100.64 2,100.64 2,100.64 0.0K
12:08 2,101.16 2,101.16 2,101.16 2,101.16 0.0K
12:09 2,100.77 2,100.77 2,100.77 2,100.77 0.0K
12:10 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
12:11 2,099.28 2,099.28 2,099.28 2,099.28 0.0K
12:12 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
12:13 2,099.40 2,099.40 2,099.40 2,099.40 0.0K
12:14 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
12:15 2,100.49 2,100.49 2,100.49 2,100.49 0.0K
12:16 2,100.48 2,100.48 2,100.48 2,100.48 0.0K
12:17 2,099.25 2,099.25 2,099.25 2,099.25 0.0K
12:18 2,099.63 2,099.63 2,099.63 2,099.63 0.0K
12:19 2,099.77 2,099.77 2,099.77 2,099.77 0.0K
12:20 2,099.89 2,099.89 2,099.89 2,099.89 0.0K
12:21 2,100.52 2,100.52 2,100.52 2,100.52 0.0K
12:22 2,100.88 2,100.88 2,100.88 2,100.88 0.0K
12:23 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
12:24 2,099.76 2,099.76 2,099.76 2,099.76 0.0K
12:25 2,098.93 2,098.93 2,098.93 2,098.93 0.0K
12:26 2,097.91 2,097.91 2,097.91 2,097.91 0.0K
12:27 2,098.58 2,098.58 2,098.58 2,098.58 0.0K
12:28 2,098.22 2,098.22 2,098.22 2,098.22 0.0K
12:29 2,098.29 2,098.29 2,098.29 2,098.29 0.0K
12:30 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
12:31 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
12:32 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:34 2,096.53 2,096.53 2,096.53 2,096.53 0.0K
12:35 2,097.55 2,097.55 2,097.55 2,097.55 0.0K
12:36 2,097.84 2,097.84 2,097.84 2,097.84 0.0K
12:37 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
12:38 2,098.59 2,098.59 2,098.59 2,098.59 0.0K
12:39 2,098.45 2,098.45 2,098.45 2,098.45 0.0K
12:40 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
12:41 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
12:42 2,098.54 2,098.54 2,098.54 2,098.54 0.0K
12:43 2,098.73 2,098.73 2,098.73 2,098.73 0.0K
12:44 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
12:45 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
12:46 2,098.78 2,098.78 2,098.78 2,098.78 0.0K
12:48 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
12:49 2,099.06 2,099.06 2,099.06 2,099.06 0.0K
12:50 2,099.48 2,099.48 2,099.48 2,099.48 0.0K
12:51 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
12:52 2,098.73 2,098.73 2,098.73 2,098.73 0.0K
12:53 2,099.05 2,099.05 2,099.05 2,099.05 0.0K
12:54 2,099.70 2,099.70 2,099.70 2,099.70 0.0K
12:55 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
12:56 2,098.68 2,098.68 2,098.68 2,098.68 0.0K
12:57 2,098.71 2,098.71 2,098.71 2,098.71 0.0K
12:58 2,098.08 2,098.08 2,098.08 2,098.08 0.0K
12:59 2,097.56 2,097.56 2,097.56 2,097.56 0.0K
13:01 2,097.48 2,097.48 2,097.48 2,097.48 0.0K
13:02 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
13:04 2,096.19 2,096.19 2,096.19 2,096.19 0.0K
13:05 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
13:07 2,096.45 2,096.45 2,096.45 2,096.45 0.0K
13:08 2,097.59 2,097.59 2,097.59 2,097.59 0.0K
13:09 2,097.69 2,097.69 2,097.69 2,097.69 0.0K
13:10 2,097.28 2,097.28 2,097.28 2,097.28 0.0K
13:11 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
13:12 2,097.47 2,097.47 2,097.47 2,097.47 0.0K
13:13 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:14 2,099.28 2,099.28 2,099.28 2,099.28 0.0K
13:15 2,098.77 2,098.77 2,098.77 2,098.77 0.0K
13:16 2,099.60 2,099.60 2,099.60 2,099.60 0.0K
13:17 2,099.54 2,099.54 2,099.54 2,099.54 0.0K
13:18 2,101.45 2,101.45 2,101.45 2,101.45 0.0K
13:20 2,100.86 2,100.86 2,100.86 2,100.86 0.0K
13:21 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
13:22 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
13:23 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
13:24 2,101.67 2,101.67 2,101.67 2,101.67 0.0K
13:25 2,102.18 2,102.18 2,102.18 2,102.18 0.0K
13:26 2,102.11 2,102.11 2,102.11 2,102.11 0.0K
13:27 2,102.29 2,102.29 2,102.29 2,102.29 0.0K
13:28 2,102.55 2,102.55 2,102.55 2,102.55 0.0K
13:29 2,102.53 2,102.53 2,102.53 2,102.53 0.0K
13:30 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
13:31 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
13:32 2,101.90 2,101.90 2,101.90 2,101.90 0.0K
13:33 2,101.49 2,101.49 2,101.49 2,101.49 0.0K
13:34 2,101.84 2,101.84 2,101.84 2,101.84 0.0K
13:35 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
13:36 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
13:37 2,101.43 2,101.43 2,101.43 2,101.43 0.0K
13:38 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
13:39 2,101.28 2,101.28 2,101.28 2,101.28 0.0K
13:40 2,101.33 2,101.33 2,101.33 2,101.33 0.0K
13:41 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
13:42 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
13:43 2,101.22 2,101.22 2,101.22 2,101.22 0.0K
13:44 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
13:45 2,101.72 2,101.72 2,101.72 2,101.72 0.0K
13:46 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
13:47 2,102.04 2,102.04 2,102.04 2,102.04 0.0K
13:48 2,100.99 2,100.99 2,100.99 2,100.99 0.0K
13:49 2,100.93 2,100.93 2,100.93 2,100.93 0.0K
13:50 2,101.41 2,101.41 2,101.41 2,101.41 0.0K
13:51 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
13:52 2,101.95 2,101.95 2,101.95 2,101.95 0.0K
13:53 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
13:54 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
13:55 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
13:56 2,100.62 2,100.62 2,100.62 2,100.62 0.0K
13:57 2,100.60 2,100.60 2,100.60 2,100.60 0.0K
13:58 2,100.60 2,100.60 2,100.60 2,100.60 0.0K
13:59 2,100.78 2,100.78 2,100.78 2,100.78 0.0K
14:00 2,099.23 2,099.23 2,099.23 2,099.23 0.0K
14:01 2,099.57 2,099.57 2,099.57 2,099.57 0.0K
14:02 2,100.06 2,100.06 2,100.06 2,100.06 0.0K
14:03 2,101.15 2,101.15 2,101.15 2,101.15 0.0K
14:04 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
14:05 2,101.47 2,101.47 2,101.47 2,101.47 0.0K
14:06 2,101.38 2,101.38 2,101.38 2,101.38 0.0K
14:07 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
14:08 2,101.25 2,101.25 2,101.25 2,101.25 0.0K
14:09 2,101.13 2,101.13 2,101.13 2,101.13 0.0K
14:10 2,100.77 2,100.77 2,100.77 2,100.77 0.0K
14:11 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
14:12 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
14:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:14 2,100.01 2,100.01 2,100.01 2,100.01 0.0K
14:15 2,099.67 2,099.67 2,099.67 2,099.67 0.0K
14:16 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
14:17 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
14:18 2,099.41 2,099.41 2,099.41 2,099.41 0.0K
14:20 2,099.85 2,099.85 2,099.85 2,099.85 0.0K
14:21 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
14:22 2,099.42 2,099.42 2,099.42 2,099.42 0.0K
14:23 2,099.08 2,099.08 2,099.08 2,099.08 0.0K
14:24 2,099.28 2,099.28 2,099.28 2,099.28 0.0K
14:25 2,100.24 2,100.24 2,100.24 2,100.24 0.0K
14:26 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
14:27 2,101.35 2,101.35 2,101.35 2,101.35 0.0K
14:28 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
14:29 2,103.14 2,103.14 2,103.14 2,103.14 0.0K
14:30 2,103.75 2,103.75 2,103.75 2,103.75 0.0K
14:32 2,103.86 2,103.86 2,103.86 2,103.86 0.0K
14:33 2,103.18 2,103.18 2,103.18 2,103.18 0.0K
14:35 2,102.11 2,102.11 2,102.11 2,102.11 0.0K
14:36 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
14:38 2,101.73 2,101.73 2,101.73 2,101.73 0.0K
14:39 2,101.74 2,101.74 2,101.74 2,101.74 0.0K
14:41 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
14:42 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
14:43 2,100.44 2,100.44 2,100.44 2,100.44 0.0K
14:44 2,100.84 2,100.84 2,100.84 2,100.84 0.0K
14:46 2,100.69 2,100.69 2,100.69 2,100.69 0.0K
14:47 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
14:49 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
14:50 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
14:51 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:52 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
14:53 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:54 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
14:55 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
14:56 2,101.18 2,101.18 2,101.18 2,101.18 0.0K
14:58 2,101.20 2,101.20 2,101.20 2,101.20 0.0K
14:59 2,103.24 2,103.24 2,103.24 2,103.24 0.0K
15:00 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
15:01 2,103.89 2,103.89 2,103.89 2,103.89 0.0K
15:02 2,104.96 2,104.96 2,104.96 2,104.96 0.0K
15:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
15:06 2,104.66 2,104.66 2,104.66 2,104.66 0.0K
15:07 2,105.06 2,105.06 2,105.06 2,105.06 0.0K
15:08 2,105.40 2,105.40 2,105.40 2,105.40 0.0K
15:09 2,105.47 2,105.47 2,105.47 2,105.47 0.0K
15:10 2,105.43 2,105.43 2,105.43 2,105.43 0.0K
15:11 2,105.35 2,105.35 2,105.35 2,105.35 0.0K
15:12 2,105.73 2,105.73 2,105.73 2,105.73 0.0K
15:13 2,105.68 2,105.68 2,105.68 2,105.68 0.0K
15:14 2,105.71 2,105.71 2,105.71 2,105.71 0.0K
15:15 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
15:16 2,105.30 2,105.30 2,105.30 2,105.30 0.0K
15:17 2,105.47 2,105.47 2,105.47 2,105.47 0.0K
15:19 2,104.49 2,104.49 2,104.49 2,104.49 0.0K
15:20 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
15:21 2,103.94 2,103.94 2,103.94 2,103.94 0.0K
15:22 2,103.82 2,103.82 2,103.82 2,103.82 0.0K
15:23 2,104.03 2,104.03 2,104.03 2,104.03 0.0K
15:24 2,104.19 2,104.19 2,104.19 2,104.19 0.0K
15:25 2,104.29 2,104.29 2,104.29 2,104.29 0.0K
15:26 2,104.64 2,104.64 2,104.64 2,104.64 0.0K
15:27 2,104.84 2,104.84 2,104.84 2,104.84 0.0K
15:28 2,105.27 2,105.27 2,105.27 2,105.27 0.0K
15:29 2,105.58 2,105.58 2,105.58 2,105.58 0.0K
15:30 2,105.05 2,105.05 2,105.05 2,105.05 0.0K
15:31 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
15:32 2,104.43 2,104.43 2,104.43 2,104.43 0.0K
15:34 2,104.58 2,104.58 2,104.58 2,104.58 0.0K
15:35 2,105.16 2,105.16 2,105.16 2,105.16 0.0K
15:36 2,105.28 2,105.28 2,105.28 2,105.28 0.0K
15:37 2,104.58 2,104.58 2,104.58 2,104.58 0.0K
15:38 2,104.60 2,104.60 2,104.60 2,104.60 0.0K
15:39 2,104.72 2,104.72 2,104.72 2,104.72 0.0K
15:40 2,104.29 2,104.29 2,104.29 2,104.29 0.0K
15:41 2,104.28 2,104.28 2,104.28 2,104.28 0.0K
15:42 2,103.60 2,103.60 2,103.60 2,103.60 0.0K
15:43 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
15:44 2,104.08 2,104.08 2,104.08 2,104.08 0.0K
15:45 2,104.21 2,104.21 2,104.21 2,104.21 0.0K
15:46 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
15:47 2,103.84 2,103.84 2,103.84 2,103.84 0.0K
15:48 2,103.43 2,103.43 2,103.43 2,103.43 0.0K
15:49 2,103.87 2,103.87 2,103.87 2,103.87 0.0K
15:50 2,104.04 2,104.04 2,104.04 2,104.04 0.0K
15:51 2,104.07 2,104.07 2,104.07 2,104.07 0.0K
15:52 2,103.65 2,103.65 2,103.65 2,103.65 0.0K
15:53 2,103.73 2,103.73 2,103.73 2,103.73 0.0K
15:54 2,104.07 2,104.07 2,104.07 2,104.07 0.0K
15:56 2,104.01 2,104.01 2,104.01 2,104.01 0.0K
15:57 2,103.83 2,103.83 2,103.83 2,103.83 0.0K
15:58 2,103.84 2,103.84 2,103.84 2,103.84 0.0K
15:59 2,104.14 2,104.14 2,104.14 2,104.14 0.0K
16:00 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
16:01 2,103.49 2,103.49 2,103.49 2,103.49 0.0K
16:02 2,103.60 2,103.60 2,103.60 2,103.60 0.0K
16:03 2,103.19 2,103.19 2,103.19 2,103.19 0.0K
16:04 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
16:05 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
16:06 2,102.60 2,102.60 2,102.60 2,102.60 0.0K
16:07 2,102.68 2,102.68 2,102.68 2,102.68 0.0K
16:08 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
16:09 2,103.73 2,103.73 2,103.73 2,103.73 0.0K
16:10 2,103.63 2,103.63 2,103.63 2,103.63 0.0K
16:11 2,103.71 2,103.71 2,103.71 2,103.71 0.0K
16:12 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
16:13 2,103.78 2,103.78 2,103.78 2,103.78 0.0K
16:14 2,103.56 2,103.56 2,103.56 2,103.56 0.0K
16:15 2,103.70 2,103.70 2,103.70 2,103.70 0.0K
16:16 2,103.54 2,103.54 2,103.54 2,103.54 0.0K
16:17 2,103.93 2,103.93 2,103.93 2,103.93 0.0K
16:18 2,104.01 2,104.01 2,104.01 2,104.01 0.0K
16:19 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
16:20 2,103.69 2,103.69 2,103.69 2,103.69 0.0K
16:21 2,103.79 2,103.79 2,103.79 2,103.79 0.0K
16:22 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
16:23 2,104.26 2,104.26 2,104.26 2,104.26 0.0K
16:24 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
16:25 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
16:26 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
16:27 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
16:28 2,103.28 2,103.28 2,103.28 2,103.28 0.0K
16:29 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
16:30 2,102.65 2,102.65 2,102.65 2,102.65 0.0K
16:31 2,102.75 2,102.75 2,102.75 2,102.75 0.0K
16:32 2,103.20 2,103.20 2,103.20 2,103.20 0.0K
16:33 2,103.31 2,103.31 2,103.31 2,103.31 0.0K
16:34 2,101.39 2,101.39 2,101.39 2,101.39 0.0K
16:35 2,101.06 2,101.06 2,101.06 2,101.06 0.0K
16:36 2,101.38 2,101.38 2,101.38 2,101.38 0.0K
16:37 2,101.42 2,101.42 2,101.42 2,101.42 0.0K
16:38 2,101.38 2,101.38 2,101.38 2,101.38 0.0K
16:39 2,101.83 2,101.83 2,101.83 2,101.83 0.0K
16:40 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
16:41 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
16:42 2,101.67 2,101.67 2,101.67 2,101.67 0.0K
16:43 2,101.67 2,101.67 2,101.67 2,101.67 0.0K
16:44 2,100.85 2,100.85 2,100.85 2,100.85 0.0K
16:45 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
16:46 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
16:47 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
16:48 2,101.80 2,101.80 2,101.80 2,101.80 0.0K
16:49 2,101.87 2,101.87 2,101.87 2,101.87 0.0K
16:50 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
16:51 2,103.73 2,103.73 2,103.73 2,103.73 0.0K
16:52 2,103.70 2,103.70 2,103.70 2,103.70 0.0K
16:53 2,103.81 2,103.81 2,103.81 2,103.81 0.0K
16:54 2,103.31 2,103.31 2,103.31 2,103.31 0.0K
16:55 2,105.83 2,105.83 2,105.83 2,105.83 0.0K
16:56 2,105.62 2,105.62 2,105.62 2,105.62 0.0K
16:57 2,104.67 2,104.67 2,104.67 2,104.67 0.0K
16:58 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
16:59 2,104.13 2,104.13 2,104.13 2,104.13 0.0K
17:00 2,102.28 2,102.28 2,102.28 2,102.28 0.0K
17:01 2,102.34 2,102.34 2,102.34 2,102.34 0.0K
17:02 2,103.12 2,103.12 2,103.12 2,103.12 0.0K
17:03 2,102.68 2,102.68 2,102.68 2,102.68 0.0K
17:04 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
17:05 2,101.87 2,101.87 2,101.87 2,101.87 0.0K
17:06 2,103.62 2,103.62 2,103.62 2,103.62 0.0K
17:07 2,102.26 2,102.26 2,102.26 2,102.26 0.0K
17:08 2,102.82 2,102.82 2,102.82 2,102.82 0.0K
17:10 2,102.01 2,102.01 2,102.01 2,102.01 0.0K
17:11 2,102.59 2,102.59 2,102.59 2,102.59 0.0K
17:12 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
17:13 2,100.64 2,100.64 2,100.64 2,100.64 0.0K
17:14 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
17:15 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
17:16 2,102.29 2,102.29 2,102.29 2,102.29 0.0K
17:17 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
17:18 2,101.49 2,101.49 2,101.49 2,101.49 0.0K
17:19 2,101.64 2,101.64 2,101.64 2,101.64 0.0K
17:20 2,102.18 2,102.18 2,102.18 2,102.18 0.0K
17:21 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
17:22 2,101.66 2,101.66 2,101.66 2,101.66 0.0K
17:23 2,101.42 2,101.42 2,101.42 2,101.42 0.0K
17:24 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
17:25 2,101.39 2,101.39 2,101.39 2,101.39 0.0K
17:26 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
17:27 2,101.31 2,101.31 2,101.31 2,101.31 0.0K
17:28 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
17:29 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
17:30 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
17:31 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
17:32 2,100.84 2,100.84 2,100.84 2,100.84 0.0K
17:33 2,101.09 2,101.09 2,101.09 2,101.09 0.0K
17:34 2,101.22 2,101.22 2,101.22 2,101.22 0.0K
17:36 2,099.80 2,099.80 2,099.80 2,099.80 0.0K
17:37 2,099.08 2,099.08 2,099.08 2,099.08 0.0K
17:38 2,099.42 2,099.42 2,099.42 2,099.42 0.0K
17:39 2,099.05 2,099.05 2,099.05 2,099.05 0.0K
17:40 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
17:41 2,097.76 2,097.76 2,097.76 2,097.76 0.0K
17:42 2,097.13 2,097.13 2,097.13 2,097.13 0.0K
17:43 2,095.18 2,095.18 2,095.18 2,095.18 0.0K
17:44 2,094.55 2,094.55 2,094.55 2,094.55 0.0K
17:45 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
17:46 2,097.14 2,097.14 2,097.14 2,097.14 0.0K
17:47 2,097.13 2,097.13 2,097.13 2,097.13 0.0K
17:48 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
17:49 2,097.01 2,097.01 2,097.01 2,097.01 0.0K
17:50 2,097.17 2,097.17 2,097.17 2,097.17 0.0K
17:51 2,096.73 2,096.73 2,096.73 2,096.73 0.0K
17:52 2,096.48 2,096.48 2,096.48 2,096.48 0.0K
17:53 2,096.60 2,096.60 2,096.60 2,096.60 0.0K
17:54 2,096.53 2,096.53 2,096.53 2,096.53 0.0K
17:55 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
17:56 2,097.13 2,097.13 2,097.13 2,097.13 0.0K
17:57 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
17:58 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
17:59 2,097.04 2,097.04 2,097.04 2,097.04 0.0K
18:00 2,097.27 2,097.27 2,097.27 2,097.27 0.0K
18:01 2,094.68 2,094.68 2,094.68 2,094.68 0.0K
18:02 2,092.93 2,092.93 2,092.93 2,092.93 0.0K
18:03 2,093.14 2,093.14 2,093.14 2,093.14 0.0K
18:04 2,092.88 2,092.88 2,092.88 2,092.88 0.0K
18:05 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
18:06 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
18:07 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
18:08 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
18:09 2,093.45 2,093.45 2,093.45 2,093.45 0.0K
18:10 2,092.61 2,092.61 2,092.61 2,092.61 0.0K
18:11 2,093.33 2,093.33 2,093.33 2,093.33 0.0K
18:12 2,094.72 2,094.72 2,094.72 2,094.72 0.0K
18:13 2,094.98 2,094.98 2,094.98 2,094.98 0.0K
18:14 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
18:15 2,095.44 2,095.44 2,095.44 2,095.44 0.0K
18:16 2,095.46 2,095.46 2,095.46 2,095.46 0.0K
18:17 2,095.77 2,095.77 2,095.77 2,095.77 0.0K
18:18 2,095.75 2,095.75 2,095.75 2,095.75 0.0K
18:19 2,095.91 2,095.91 2,095.91 2,095.91 0.0K
18:20 2,095.81 2,095.81 2,095.81 2,095.81 0.0K
18:21 2,096.52 2,096.52 2,096.52 2,096.52 0.0K
18:22 2,094.58 2,094.58 2,094.58 2,094.58 0.0K
18:23 2,094.58 2,094.58 2,094.58 2,094.58 0.0K
18:24 2,092.05 2,092.05 2,092.05 2,092.05 0.0K
18:25 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available