Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
10:01 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
10:02 2,026.78 2,026.78 2,026.78 2,026.78 0.0K
10:03 2,023.27 2,023.27 2,023.27 2,023.27 0.0K
10:04 2,021.27 2,021.27 2,021.27 2,021.27 0.0K
10:05 2,022.37 2,022.37 2,022.37 2,022.37 0.0K
10:06 2,019.86 2,019.86 2,019.86 2,019.86 0.0K
10:07 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
10:08 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
10:09 2,022.75 2,022.75 2,022.75 2,022.75 0.0K
10:10 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
10:11 2,022.07 2,022.07 2,022.07 2,022.07 0.0K
10:12 2,022.61 2,022.61 2,022.61 2,022.61 0.0K
10:13 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
10:14 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
10:15 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
10:16 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
10:17 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
10:18 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
10:19 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
10:20 2,016.46 2,016.46 2,016.46 2,016.46 0.0K
10:21 2,017.35 2,017.35 2,017.35 2,017.35 0.0K
10:22 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
10:23 2,018.66 2,018.66 2,018.66 2,018.66 0.0K
10:24 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
10:25 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
10:26 2,017.47 2,017.47 2,017.47 2,017.47 0.0K
10:27 2,016.16 2,016.16 2,016.16 2,016.16 0.0K
10:28 2,016.91 2,016.91 2,016.91 2,016.91 0.0K
10:29 2,017.85 2,017.85 2,017.85 2,017.85 0.0K
10:30 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
10:31 2,015.23 2,015.23 2,015.23 2,015.23 0.0K
10:32 2,014.93 2,014.93 2,014.93 2,014.93 0.0K
10:33 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
10:34 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
10:35 2,011.72 2,011.72 2,011.72 2,011.72 0.0K
10:36 2,011.75 2,011.75 2,011.75 2,011.75 0.0K
10:37 2,009.77 2,009.77 2,009.77 2,009.77 0.0K
10:38 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
10:39 2,006.89 2,006.89 2,006.89 2,006.89 0.0K
10:40 2,007.28 2,007.28 2,007.28 2,007.28 0.0K
10:41 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
10:42 2,005.96 2,005.96 2,005.96 2,005.96 0.0K
10:43 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
10:44 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
10:45 2,006.25 2,006.25 2,006.25 2,006.25 0.0K
10:46 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
10:47 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
10:48 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
10:49 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
10:50 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
10:51 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
10:52 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
10:53 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
10:54 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
10:55 2,011.16 2,011.16 2,011.16 2,011.16 0.0K
10:56 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
10:57 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
10:58 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
10:59 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
11:00 2,009.13 2,009.13 2,009.13 2,009.13 0.0K
11:01 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
11:02 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
11:03 2,008.05 2,008.05 2,008.05 2,008.05 0.0K
11:04 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
11:05 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
11:06 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
11:07 2,009.90 2,009.90 2,009.90 2,009.90 0.0K
11:08 2,007.93 2,007.93 2,007.93 2,007.93 0.0K
11:09 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
11:10 2,008.38 2,008.38 2,008.38 2,008.38 0.0K
11:11 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
11:12 2,007.34 2,007.34 2,007.34 2,007.34 0.0K
11:13 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
11:14 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
11:15 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
11:16 2,009.75 2,009.75 2,009.75 2,009.75 0.0K
11:17 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
11:18 2,011.88 2,011.88 2,011.88 2,011.88 0.0K
11:19 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
11:20 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
11:21 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:22 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
11:23 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
11:24 2,012.03 2,012.03 2,012.03 2,012.03 0.0K
11:25 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
11:26 2,011.91 2,011.91 2,011.91 2,011.91 0.0K
11:27 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
11:28 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
11:29 2,012.12 2,012.12 2,012.12 2,012.12 0.0K
11:30 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
11:31 2,012.61 2,012.61 2,012.61 2,012.61 0.0K
11:32 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
11:33 2,014.92 2,014.92 2,014.92 2,014.92 0.0K
11:34 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
11:35 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
11:36 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
11:37 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
11:38 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:39 2,011.34 2,011.34 2,011.34 2,011.34 0.0K
11:40 2,010.78 2,010.78 2,010.78 2,010.78 0.0K
11:41 2,010.93 2,010.93 2,010.93 2,010.93 0.0K
11:42 2,010.76 2,010.76 2,010.76 2,010.76 0.0K
11:43 2,012.19 2,012.19 2,012.19 2,012.19 0.0K
11:44 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
11:45 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
11:46 2,014.09 2,014.09 2,014.09 2,014.09 0.0K
11:47 2,013.42 2,013.42 2,013.42 2,013.42 0.0K
11:48 2,013.71 2,013.71 2,013.71 2,013.71 0.0K
11:49 2,013.46 2,013.46 2,013.46 2,013.46 0.0K
11:50 2,013.26 2,013.26 2,013.26 2,013.26 0.0K
11:51 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
11:52 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
11:53 2,012.51 2,012.51 2,012.51 2,012.51 0.0K
11:54 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
11:55 2,011.53 2,011.53 2,011.53 2,011.53 0.0K
11:56 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
11:57 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
11:58 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
11:59 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
12:00 2,010.88 2,010.88 2,010.88 2,010.88 0.0K
12:01 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
12:02 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
12:03 2,009.27 2,009.27 2,009.27 2,009.27 0.0K
12:04 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
12:05 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
12:06 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
12:07 2,007.54 2,007.54 2,007.54 2,007.54 0.0K
12:08 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
12:09 2,006.98 2,006.98 2,006.98 2,006.98 0.0K
12:10 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
12:11 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
12:12 2,005.59 2,005.59 2,005.59 2,005.59 0.0K
12:13 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
12:14 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
12:15 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
12:16 2,003.51 2,003.51 2,003.51 2,003.51 0.0K
12:17 2,003.39 2,003.39 2,003.39 2,003.39 0.0K
12:18 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
12:19 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
12:20 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
12:21 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
12:22 2,001.34 2,001.34 2,001.34 2,001.34 0.0K
12:23 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
12:24 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
12:25 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
12:26 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
12:27 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
12:28 2,001.14 2,001.14 2,001.14 2,001.14 0.0K
12:29 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
12:30 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:31 2,000.67 2,000.67 2,000.67 2,000.67 0.0K
12:32 2,000.67 2,000.67 2,000.67 2,000.67 0.0K
12:33 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
12:34 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
12:35 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
12:36 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
12:37 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
12:38 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
12:39 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
12:40 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
12:41 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
12:42 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
12:43 2,002.89 2,002.89 2,002.89 2,002.89 0.0K
12:44 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
12:45 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
12:46 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
12:47 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
12:48 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
12:49 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
12:50 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
12:51 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
12:52 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
12:53 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
12:54 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
12:55 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
12:56 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
12:57 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
12:58 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
12:59 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
13:00 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
13:01 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:02 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
13:03 2,003.23 2,003.23 2,003.23 2,003.23 0.0K
13:05 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
13:06 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
13:07 2,003.19 2,003.19 2,003.19 2,003.19 0.0K
13:08 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
13:09 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
13:10 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
13:11 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
13:12 2,002.36 2,002.36 2,002.36 2,002.36 0.0K
13:13 2,002.63 2,002.63 2,002.63 2,002.63 0.0K
13:14 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
13:15 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
13:16 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
13:17 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
13:18 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
13:19 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
13:20 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
13:21 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
13:22 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
13:23 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
13:24 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
13:25 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
13:26 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
13:27 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
13:28 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
13:29 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
13:30 2,004.20 2,004.20 2,004.20 2,004.20 0.0K
13:31 2,003.99 2,003.99 2,003.99 2,003.99 0.0K
13:32 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
13:33 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
13:34 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
13:35 2,004.10 2,004.10 2,004.10 2,004.10 0.0K
13:36 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
13:37 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
13:38 2,003.08 2,003.08 2,003.08 2,003.08 0.0K
13:39 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
13:40 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
13:41 2,002.55 2,002.55 2,002.55 2,002.55 0.0K
13:42 2,003.41 2,003.41 2,003.41 2,003.41 0.0K
13:43 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
13:44 2,002.58 2,002.58 2,002.58 2,002.58 0.0K
13:45 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
13:46 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
13:47 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
13:48 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
13:49 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
13:50 2,004.25 2,004.25 2,004.25 2,004.25 0.0K
13:51 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
13:52 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
13:53 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
13:54 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
13:55 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
13:56 2,001.32 2,001.32 2,001.32 2,001.32 0.0K
13:57 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
13:58 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
13:59 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
14:00 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
14:01 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
14:02 1,998.54 1,998.54 1,998.54 1,998.54 0.0K
14:03 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
14:04 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
14:05 1,998.28 1,998.28 1,998.28 1,998.28 0.0K
14:06 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
14:07 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
14:08 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
14:09 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
14:11 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:12 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
14:13 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
14:14 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
14:15 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
14:16 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
14:17 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
14:18 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
14:19 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
14:20 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
14:22 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
14:23 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
14:24 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
14:25 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
14:26 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
14:27 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
14:28 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
14:29 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
14:30 1,999.36 1,999.36 1,999.36 1,999.36 0.0K
14:31 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
14:32 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
14:33 2,000.78 2,000.78 2,000.78 2,000.78 0.0K
14:34 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
14:35 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
14:36 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
14:37 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
14:38 2,000.78 2,000.78 2,000.78 2,000.78 0.0K
14:39 2,000.75 2,000.75 2,000.75 2,000.75 0.0K
14:40 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
14:41 2,000.84 2,000.84 2,000.84 2,000.84 0.0K
14:42 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
14:43 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
14:44 2,000.84 2,000.84 2,000.84 2,000.84 0.0K
14:45 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
14:46 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
14:47 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
14:48 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
14:56 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
14:57 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
14:58 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
14:59 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
15:00 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
15:01 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
15:02 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
15:03 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
15:04 1,998.78 1,998.78 1,998.78 1,998.78 0.0K
15:05 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
15:06 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
15:07 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
15:09 1,999.58 1,999.58 1,999.58 1,999.58 0.0K
15:10 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
15:11 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
15:12 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
15:13 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
15:14 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
15:15 1,998.69 1,998.69 1,998.69 1,998.69 0.0K
15:16 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
15:17 1,998.77 1,998.77 1,998.77 1,998.77 0.0K
15:18 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
15:20 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
15:21 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
15:22 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
15:23 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
15:24 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
15:25 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
15:26 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
15:27 1,997.82 1,997.82 1,997.82 1,997.82 0.0K
15:28 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
15:29 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
15:30 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
15:31 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
15:33 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
15:34 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
15:35 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
15:36 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
15:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:38 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
15:39 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
15:40 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
15:42 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
15:43 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
15:44 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
15:45 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
15:46 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
15:47 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
15:48 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
15:49 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
15:50 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
15:51 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
15:52 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
15:53 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
15:54 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
15:55 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
15:56 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
15:57 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
15:58 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
15:59 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
16:00 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
16:01 2,004.66 2,004.66 2,004.66 2,004.66 0.0K
16:02 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
16:03 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
16:06 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
16:07 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
16:08 2,003.48 2,003.48 2,003.48 2,003.48 0.0K
16:09 2,003.44 2,003.44 2,003.44 2,003.44 0.0K
16:10 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
16:11 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
16:12 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
16:13 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
16:14 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
16:15 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
16:16 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
16:17 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
16:18 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
16:19 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
16:20 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
16:21 2,002.86 2,002.86 2,002.86 2,002.86 0.0K
16:22 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
16:23 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
16:24 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
16:25 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
16:26 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
16:27 1,999.06 1,999.06 1,999.06 1,999.06 0.0K
16:28 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
16:29 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
16:30 1,996.02 1,996.02 1,996.02 1,996.02 0.0K
16:31 1,993.75 1,993.75 1,993.75 1,993.75 0.0K
16:32 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
16:33 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
16:34 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
16:35 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
16:36 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:37 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
16:38 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
16:39 1,993.58 1,993.58 1,993.58 1,993.58 0.0K
16:40 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
16:41 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
16:42 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
16:43 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
16:44 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
16:45 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
16:46 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
16:47 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:48 1,987.74 1,987.74 1,987.74 1,987.74 0.0K
16:49 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
16:50 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
16:51 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
16:52 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
16:53 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
16:54 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
16:55 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
16:56 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
16:57 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
16:58 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
16:59 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
17:00 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
17:01 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
17:02 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
17:03 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
17:04 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
17:05 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
17:06 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
17:07 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
17:08 1,981.66 1,981.66 1,981.66 1,981.66 0.0K
17:09 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
17:10 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
17:11 1,983.21 1,983.21 1,983.21 1,983.21 0.0K
17:12 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
17:13 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
17:14 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
17:15 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
17:16 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
17:17 1,984.94 1,984.94 1,984.94 1,984.94 0.0K
17:18 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
17:19 1,984.06 1,984.06 1,984.06 1,984.06 0.0K
17:20 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
17:21 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
17:22 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
17:23 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
17:24 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
17:25 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
17:26 1,986.52 1,986.52 1,986.52 1,986.52 0.0K
17:27 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
17:28 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
17:29 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
17:30 1,987.81 1,987.81 1,987.81 1,987.81 0.0K
17:31 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
17:32 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
17:33 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
17:34 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
17:35 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
17:36 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
17:37 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
17:38 1,987.49 1,987.49 1,987.49 1,987.49 0.0K
17:39 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
17:40 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
17:41 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
17:42 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
17:43 1,985.58 1,985.58 1,985.58 1,985.58 0.0K
17:44 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
17:45 1,985.54 1,985.54 1,985.54 1,985.54 0.0K
17:46 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
17:47 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
17:48 1,985.06 1,985.06 1,985.06 1,985.06 0.0K
17:49 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
17:50 1,985.14 1,985.14 1,985.14 1,985.14 0.0K
17:51 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
17:52 1,984.75 1,984.75 1,984.75 1,984.75 0.0K
17:53 1,985.68 1,985.68 1,985.68 1,985.68 0.0K
17:54 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
17:55 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
17:56 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
17:57 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
17:58 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
17:59 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
18:00 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
18:01 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
18:02 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
18:03 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
18:04 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
18:05 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
18:06 1,982.99 1,982.99 1,982.99 1,982.99 0.0K
18:07 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
18:08 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
18:09 1,983.55 1,983.55 1,983.55 1,983.55 0.0K
18:10 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
18:11 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
18:12 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
18:13 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
18:14 1,979.14 1,979.14 1,979.14 1,979.14 0.0K
18:15 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
18:16 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
18:17 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
18:18 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
18:19 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
18:20 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
18:21 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
18:22 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
18:23 1,976.85 1,976.85 1,976.85 1,976.85 0.0K
18:24 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
18:25 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available