Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
10:01 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
10:02 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
10:03 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
10:04 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
10:05 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
10:06 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
10:07 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
10:08 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
10:09 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
10:10 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
10:11 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
10:12 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
10:13 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
10:14 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
10:15 1,978.36 1,978.36 1,978.36 1,978.36 0.0K
10:16 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
10:17 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
10:18 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
10:19 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
10:20 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
10:21 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
10:22 1,981.90 1,981.90 1,981.90 1,981.90 0.0K
10:23 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
10:24 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
10:25 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
10:26 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
10:28 1,985.28 1,985.28 1,985.28 1,985.28 0.0K
10:30 1,987.68 1,987.68 1,987.68 1,987.68 0.0K
10:31 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
10:32 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
10:33 1,985.51 1,985.51 1,985.51 1,985.51 0.0K
10:34 1,985.58 1,985.58 1,985.58 1,985.58 0.0K
10:35 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
10:36 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
10:37 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
10:38 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
10:39 1,986.75 1,986.75 1,986.75 1,986.75 0.0K
10:40 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
10:41 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
10:42 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
10:44 1,985.86 1,985.86 1,985.86 1,985.86 0.0K
10:45 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
10:46 1,987.65 1,987.65 1,987.65 1,987.65 0.0K
10:47 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
10:48 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
10:49 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
10:50 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
10:51 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
10:52 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
10:53 1,989.93 1,989.93 1,989.93 1,989.93 0.0K
10:54 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
10:55 1,990.61 1,990.61 1,990.61 1,990.61 0.0K
10:56 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
10:57 1,992.19 1,992.19 1,992.19 1,992.19 0.0K
10:58 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
10:59 1,993.35 1,993.35 1,993.35 1,993.35 0.0K
11:00 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
11:01 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
11:02 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
11:03 1,993.79 1,993.79 1,993.79 1,993.79 0.0K
11:04 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
11:05 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
11:06 1,992.01 1,992.01 1,992.01 1,992.01 0.0K
11:07 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:08 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
11:09 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
11:10 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
11:11 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
11:12 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
11:13 1,994.32 1,994.32 1,994.32 1,994.32 0.0K
11:14 1,994.99 1,994.99 1,994.99 1,994.99 0.0K
11:15 1,995.18 1,995.18 1,995.18 1,995.18 0.0K
11:16 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
11:17 1,994.97 1,994.97 1,994.97 1,994.97 0.0K
11:18 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
11:19 1,993.15 1,993.15 1,993.15 1,993.15 0.0K
11:20 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
11:21 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
11:22 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
11:23 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:24 1,988.94 1,988.94 1,988.94 1,988.94 0.0K
11:25 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
11:26 1,990.04 1,990.04 1,990.04 1,990.04 0.0K
11:27 1,990.36 1,990.36 1,990.36 1,990.36 0.0K
11:28 1,992.68 1,992.68 1,992.68 1,992.68 0.0K
11:29 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
11:30 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
11:31 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
11:32 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
11:33 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
11:34 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
11:35 1,990.69 1,990.69 1,990.69 1,990.69 0.0K
11:36 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
11:37 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
11:38 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
11:39 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
11:40 1,988.93 1,988.93 1,988.93 1,988.93 0.0K
11:41 1,986.34 1,986.34 1,986.34 1,986.34 0.0K
11:42 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
11:43 1,988.69 1,988.69 1,988.69 1,988.69 0.0K
11:44 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
11:45 1,990.89 1,990.89 1,990.89 1,990.89 0.0K
11:46 1,990.02 1,990.02 1,990.02 1,990.02 0.0K
11:47 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
11:48 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
11:49 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
11:50 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
11:51 1,991.03 1,991.03 1,991.03 1,991.03 0.0K
11:52 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
11:53 1,990.37 1,990.37 1,990.37 1,990.37 0.0K
11:54 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
11:55 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
11:56 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
11:57 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
11:58 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
11:59 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
12:00 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
12:01 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
12:02 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
12:03 1,990.44 1,990.44 1,990.44 1,990.44 0.0K
12:04 1,989.74 1,989.74 1,989.74 1,989.74 0.0K
12:05 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
12:06 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
12:07 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
12:08 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
12:09 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
12:10 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
12:11 1,989.96 1,989.96 1,989.96 1,989.96 0.0K
12:12 1,988.64 1,988.64 1,988.64 1,988.64 0.0K
12:13 1,987.27 1,987.27 1,987.27 1,987.27 0.0K
12:14 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
12:15 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
12:16 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
12:17 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
12:18 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
12:19 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
12:20 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
12:21 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
12:22 1,985.39 1,985.39 1,985.39 1,985.39 0.0K
12:23 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
12:24 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
12:25 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
12:26 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
12:27 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
12:28 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
12:29 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
12:30 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
12:31 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
12:32 1,986.22 1,986.22 1,986.22 1,986.22 0.0K
12:33 1,987.65 1,987.65 1,987.65 1,987.65 0.0K
12:34 1,988.29 1,988.29 1,988.29 1,988.29 0.0K
12:35 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
12:36 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
12:37 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
12:38 1,986.19 1,986.19 1,986.19 1,986.19 0.0K
12:39 1,986.38 1,986.38 1,986.38 1,986.38 0.0K
12:40 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
12:41 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
12:42 1,987.75 1,987.75 1,987.75 1,987.75 0.0K
12:43 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
12:44 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
12:45 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
12:46 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
12:47 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
12:48 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
12:49 1,984.07 1,984.07 1,984.07 1,984.07 0.0K
12:50 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
12:51 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
12:52 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
12:53 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
12:54 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
12:55 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
12:56 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
12:58 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
12:59 1,986.91 1,986.91 1,986.91 1,986.91 0.0K
13:00 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
13:01 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
13:02 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
13:03 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
13:04 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
13:05 1,986.92 1,986.92 1,986.92 1,986.92 0.0K
13:06 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
13:07 1,986.64 1,986.64 1,986.64 1,986.64 0.0K
13:08 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
13:09 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
13:10 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
13:11 1,985.72 1,985.72 1,985.72 1,985.72 0.0K
13:12 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
13:13 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
13:14 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
13:15 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
13:16 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
13:17 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
13:18 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
13:19 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
13:20 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
13:21 1,985.45 1,985.45 1,985.45 1,985.45 0.0K
13:22 1,985.05 1,985.05 1,985.05 1,985.05 0.0K
13:23 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
13:24 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
13:25 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
13:26 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
13:27 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
13:28 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
13:29 1,984.12 1,984.12 1,984.12 1,984.12 0.0K
13:30 1,984.07 1,984.07 1,984.07 1,984.07 0.0K
13:31 1,984.15 1,984.15 1,984.15 1,984.15 0.0K
13:32 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
13:33 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
13:34 1,981.65 1,981.65 1,981.65 1,981.65 0.0K
13:35 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
13:36 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
13:37 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
13:38 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
13:39 1,977.72 1,977.72 1,977.72 1,977.72 0.0K
13:40 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
13:41 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
13:42 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
13:43 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
13:44 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
13:46 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
13:47 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
13:48 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
13:50 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
13:51 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
13:52 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
13:53 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
13:54 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
13:55 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
13:56 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
13:57 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
13:58 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
13:59 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
14:00 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
14:01 1,970.45 1,970.45 1,970.45 1,970.45 0.0K
14:02 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
14:03 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
14:04 1,972.48 1,972.48 1,972.48 1,972.48 0.0K
14:05 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
14:06 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
14:07 1,972.03 1,972.03 1,972.03 1,972.03 0.0K
14:08 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
14:09 1,971.59 1,971.59 1,971.59 1,971.59 0.0K
14:10 1,972.12 1,972.12 1,972.12 1,972.12 0.0K
14:11 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
14:12 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
14:13 1,972.74 1,972.74 1,972.74 1,972.74 0.0K
14:14 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
14:15 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
14:16 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
14:17 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
14:18 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
14:19 1,972.59 1,972.59 1,972.59 1,972.59 0.0K
14:20 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
14:21 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
14:22 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
14:23 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
14:24 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
14:25 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
14:26 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
14:27 1,974.23 1,974.23 1,974.23 1,974.23 0.0K
14:28 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
14:29 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
14:30 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
14:31 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
14:32 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
14:33 1,975.49 1,975.49 1,975.49 1,975.49 0.0K
14:34 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
14:35 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
14:36 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
14:37 1,974.49 1,974.49 1,974.49 1,974.49 0.0K
14:38 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
14:39 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
14:40 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
14:41 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
14:42 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
14:43 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
14:44 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
14:45 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
14:46 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
14:47 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
14:48 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
14:49 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
14:50 1,974.97 1,974.97 1,974.97 1,974.97 0.0K
14:51 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
14:52 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
14:53 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
14:54 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
14:55 1,974.79 1,974.79 1,974.79 1,974.79 0.0K
14:56 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
14:57 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
14:58 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
14:59 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
15:00 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
15:01 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
15:02 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
15:03 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
15:04 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
15:05 1,975.65 1,975.65 1,975.65 1,975.65 0.0K
15:06 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
15:07 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
15:08 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
15:09 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
15:10 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
15:11 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
15:13 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
15:14 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
15:15 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
15:16 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
15:17 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
15:18 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
15:19 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
15:20 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
15:21 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
15:22 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
15:23 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
15:24 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
15:25 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
15:26 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
15:27 1,975.67 1,975.67 1,975.67 1,975.67 0.0K
15:28 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
15:30 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
15:31 1,978.13 1,978.13 1,978.13 1,978.13 0.0K
15:32 1,976.42 1,976.42 1,976.42 1,976.42 0.0K
15:33 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
15:34 1,975.98 1,975.98 1,975.98 1,975.98 0.0K
15:35 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
15:36 1,977.96 1,977.96 1,977.96 1,977.96 0.0K
15:37 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
15:38 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
15:39 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
15:40 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
15:41 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
15:42 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
15:44 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
15:45 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
15:46 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
15:47 1,979.83 1,979.83 1,979.83 1,979.83 0.0K
15:48 1,979.38 1,979.38 1,979.38 1,979.38 0.0K
15:49 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
15:50 1,979.55 1,979.55 1,979.55 1,979.55 0.0K
15:51 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
15:52 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
15:53 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
15:54 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
15:55 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
15:56 1,979.73 1,979.73 1,979.73 1,979.73 0.0K
15:57 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
15:58 1,978.96 1,978.96 1,978.96 1,978.96 0.0K
15:59 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
16:00 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
16:01 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
16:02 1,977.28 1,977.28 1,977.28 1,977.28 0.0K
16:03 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
16:04 1,977.25 1,977.25 1,977.25 1,977.25 0.0K
16:05 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
16:06 1,977.21 1,977.21 1,977.21 1,977.21 0.0K
16:07 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
16:08 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
16:09 1,976.92 1,976.92 1,976.92 1,976.92 0.0K
16:10 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
16:11 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
16:12 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
16:13 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
16:14 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
16:15 1,977.06 1,977.06 1,977.06 1,977.06 0.0K
16:16 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
16:17 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
16:19 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
16:20 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
16:21 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
16:22 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
16:23 1,974.04 1,974.04 1,974.04 1,974.04 0.0K
16:24 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
16:25 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
16:26 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
16:27 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
16:28 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
16:30 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
16:31 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
16:32 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
16:33 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
16:34 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
16:35 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
16:36 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
16:37 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
16:38 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
16:39 1,973.37 1,973.37 1,973.37 1,973.37 0.0K
16:40 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
16:41 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
16:42 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
16:43 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
16:44 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
16:45 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
16:47 1,971.21 1,971.21 1,971.21 1,971.21 0.0K
16:48 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
16:49 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
16:50 1,970.30 1,970.30 1,970.30 1,970.30 0.0K
16:51 1,969.34 1,969.34 1,969.34 1,969.34 0.0K
16:52 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
16:53 1,968.05 1,968.05 1,968.05 1,968.05 0.0K
16:54 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
16:55 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
16:56 1,968.07 1,968.07 1,968.07 1,968.07 0.0K
16:57 1,969.29 1,969.29 1,969.29 1,969.29 0.0K
16:58 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
16:59 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
17:00 1,970.10 1,970.10 1,970.10 1,970.10 0.0K
17:01 1,969.70 1,969.70 1,969.70 1,969.70 0.0K
17:02 1,969.56 1,969.56 1,969.56 1,969.56 0.0K
17:03 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
17:04 1,969.70 1,969.70 1,969.70 1,969.70 0.0K
17:05 1,968.82 1,968.82 1,968.82 1,968.82 0.0K
17:06 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
17:07 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
17:08 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
17:09 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
17:10 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
17:11 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
17:12 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
17:13 1,972.29 1,972.29 1,972.29 1,972.29 0.0K
17:14 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
17:15 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
17:16 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
17:17 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
17:18 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
17:19 1,970.33 1,970.33 1,970.33 1,970.33 0.0K
17:20 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
17:21 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
17:22 1,970.34 1,970.34 1,970.34 1,970.34 0.0K
17:23 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
17:24 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
17:25 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
17:26 1,971.38 1,971.38 1,971.38 1,971.38 0.0K
17:27 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
17:28 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
17:29 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
17:30 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
17:31 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
17:32 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
17:33 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
17:34 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
17:35 1,973.96 1,973.96 1,973.96 1,973.96 0.0K
17:36 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
17:37 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
17:38 1,973.64 1,973.64 1,973.64 1,973.64 0.0K
17:39 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
17:40 1,973.31 1,973.31 1,973.31 1,973.31 0.0K
17:41 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
17:42 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
17:43 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
17:44 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
17:45 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
17:46 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
17:47 1,974.15 1,974.15 1,974.15 1,974.15 0.0K
17:48 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
17:49 1,973.64 1,973.64 1,973.64 1,973.64 0.0K
17:50 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
17:51 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
17:52 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
17:53 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
17:54 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
17:55 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
17:56 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
17:57 1,976.84 1,976.84 1,976.84 1,976.84 0.0K
17:58 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
17:59 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
18:00 1,974.79 1,974.79 1,974.79 1,974.79 0.0K
18:01 1,974.83 1,974.83 1,974.83 1,974.83 0.0K
18:02 1,975.04 1,975.04 1,975.04 1,975.04 0.0K
18:03 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
18:04 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
18:05 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
18:06 1,973.64 1,973.64 1,973.64 1,973.64 0.0K
18:07 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
18:08 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
18:09 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
18:10 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
18:11 1,976.09 1,976.09 1,976.09 1,976.09 0.0K
18:12 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
18:13 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
18:15 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
18:16 1,976.75 1,976.75 1,976.75 1,976.75 0.0K
18:17 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
18:18 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
18:19 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
18:20 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
18:21 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
18:22 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
18:23 1,977.77 1,977.77 1,977.77 1,977.77 0.0K
18:24 1,976.66 1,976.66 1,976.66 1,976.66 0.0K
18:25 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available