OMX Helsinki 15 Gross

OMXH15GI
🏛️ finland →
2,454.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,460.76 2,461.13 2,459.37 2,460.55 0.0K
10:01 2,461.31 2,464.08 2,461.31 2,461.42 0.0K
10:02 2,460.88 2,460.89 2,459.75 2,460.68 0.0K
10:03 2,460.54 2,460.60 2,457.61 2,457.61 0.0K
10:04 2,457.69 2,457.69 2,457.04 2,457.32 0.0K
10:05 2,457.22 2,457.61 2,456.93 2,457.41 0.0K
10:06 2,457.13 2,458.01 2,456.88 2,458.01 0.0K
10:07 2,457.91 2,458.08 2,455.87 2,455.87 0.0K
10:08 2,455.99 2,456.18 2,454.91 2,455.68 0.0K
10:09 2,455.79 2,456.65 2,455.79 2,456.65 0.0K
10:10 2,456.52 2,458.41 2,456.38 2,457.93 0.0K
10:11 2,457.88 2,458.11 2,456.25 2,456.28 0.0K
10:12 2,456.53 2,456.53 2,454.95 2,454.98 0.0K
10:13 2,455.17 2,455.66 2,454.33 2,454.50 0.0K
10:14 2,454.61 2,454.69 2,453.64 2,453.91 0.0K
10:15 2,454.01 2,455.63 2,454.01 2,455.63 0.0K
10:16 2,455.24 2,455.24 2,454.32 2,454.32 0.0K
10:17 2,454.22 2,455.40 2,453.88 2,455.40 0.0K
10:18 2,455.30 2,455.56 2,455.09 2,455.51 0.0K
10:19 2,455.56 2,455.94 2,455.56 2,455.71 0.0K
10:20 2,455.61 2,455.61 2,454.79 2,454.99 0.0K
10:21 2,455.08 2,455.63 2,455.04 2,455.06 0.0K
10:22 2,455.18 2,455.35 2,454.89 2,454.92 0.0K
10:23 2,455.15 2,455.89 2,455.09 2,455.89 0.0K
10:24 2,455.80 2,456.76 2,455.80 2,456.76 0.0K
10:25 2,457.14 2,458.27 2,457.14 2,458.27 0.0K
10:26 2,459.03 2,459.27 2,458.81 2,459.21 0.0K
10:27 2,459.26 2,460.07 2,459.26 2,459.67 0.0K
10:28 2,460.09 2,460.77 2,460.09 2,460.77 0.0K
10:29 2,460.81 2,461.10 2,460.52 2,460.52 0.0K
10:30 2,460.55 2,461.70 2,460.50 2,460.78 0.0K
10:31 2,460.87 2,461.04 2,460.64 2,461.04 0.0K
10:32 2,461.11 2,461.87 2,461.11 2,461.87 0.0K
10:33 2,462.06 2,462.68 2,462.06 2,462.24 0.0K
10:34 2,462.19 2,463.00 2,462.11 2,462.81 0.0K
10:35 2,462.86 2,463.14 2,462.48 2,463.07 0.0K
10:36 2,462.90 2,463.14 2,462.71 2,462.81 0.0K
10:37 2,462.91 2,465.02 2,462.91 2,465.02 0.0K
10:38 2,464.82 2,464.84 2,464.24 2,464.53 0.0K
10:39 2,464.53 2,464.77 2,464.53 2,464.59 0.0K
10:40 2,465.02 2,465.65 2,465.02 2,465.41 0.0K
10:41 2,465.46 2,465.46 2,464.79 2,465.09 0.0K
10:42 2,464.93 2,464.98 2,464.31 2,464.73 0.0K
10:43 2,464.82 2,465.21 2,464.76 2,465.16 0.0K
10:44 2,465.26 2,465.84 2,465.26 2,465.79 0.0K
10:45 2,466.08 2,466.72 2,466.05 2,466.05 0.0K
10:46 2,465.91 2,465.98 2,465.44 2,465.52 0.0K
10:47 2,465.35 2,465.45 2,465.09 2,465.34 0.0K
10:48 2,465.52 2,465.62 2,464.57 2,465.02 0.0K
10:49 2,464.87 2,464.87 2,464.20 2,464.20 0.0K
10:50 2,464.04 2,464.04 2,463.39 2,463.43 0.0K
10:51 2,463.34 2,463.66 2,463.04 2,463.66 0.0K
10:52 2,463.95 2,464.02 2,463.55 2,464.02 0.0K
10:53 2,464.15 2,464.39 2,464.11 2,464.17 0.0K
10:54 2,464.42 2,465.10 2,464.32 2,465.10 0.0K
10:55 2,465.20 2,465.81 2,465.20 2,465.72 0.0K
10:56 2,465.66 2,465.71 2,465.40 2,465.52 0.0K
10:57 2,465.01 2,465.01 2,464.07 2,464.26 0.0K
10:58 2,464.28 2,464.37 2,464.08 2,464.21 0.0K
10:59 2,464.56 2,465.67 2,464.56 2,465.26 0.0K
11:00 2,465.49 2,465.49 2,465.09 2,465.13 0.0K
11:01 2,465.08 2,465.08 2,463.19 2,463.24 0.0K
11:02 2,463.16 2,463.42 2,463.12 2,463.42 0.0K
11:03 2,463.31 2,463.32 2,462.40 2,463.32 0.0K
11:04 2,463.39 2,463.47 2,463.37 2,463.37 0.0K
11:05 2,463.46 2,463.91 2,463.46 2,463.82 0.0K
11:06 2,463.79 2,463.96 2,463.44 2,463.44 0.0K
11:07 2,463.50 2,464.09 2,463.33 2,463.33 0.0K
11:08 2,463.66 2,464.44 2,463.66 2,464.39 0.0K
11:09 2,464.76 2,464.90 2,464.33 2,464.33 0.0K
11:10 2,464.42 2,464.59 2,464.42 2,464.59 0.0K
11:11 2,464.65 2,464.65 2,464.20 2,464.26 0.0K
11:12 2,464.35 2,464.36 2,463.73 2,463.73 0.0K
11:13 2,463.89 2,464.49 2,463.89 2,464.33 0.0K
11:14 2,464.39 2,464.74 2,464.37 2,464.56 0.0K
11:15 2,464.55 2,464.55 2,463.69 2,463.92 0.0K
11:16 2,463.74 2,463.75 2,463.59 2,463.61 0.0K
11:17 2,463.65 2,464.26 2,463.65 2,464.06 0.0K
11:18 2,463.96 2,463.96 2,463.75 2,463.88 0.0K
11:19 2,463.98 2,463.98 2,463.73 2,463.97 0.0K
11:20 2,464.04 2,465.66 2,464.04 2,465.54 0.0K
11:21 2,465.25 2,465.25 2,464.81 2,464.81 0.0K
11:22 2,464.92 2,465.28 2,464.76 2,465.28 0.0K
11:23 2,465.36 2,466.01 2,465.36 2,465.93 0.0K
11:24 2,465.86 2,465.86 2,464.91 2,465.06 0.0K
11:25 2,465.15 2,465.15 2,464.64 2,464.86 0.0K
11:26 2,464.78 2,465.54 2,464.78 2,465.54 0.0K
11:27 2,465.57 2,465.73 2,465.55 2,465.73 0.0K
11:28 2,466.13 2,466.18 2,465.70 2,465.85 0.0K
11:29 2,465.94 2,466.42 2,465.85 2,466.40 0.0K
11:30 2,466.69 2,467.00 2,466.47 2,466.47 0.0K
11:31 2,466.52 2,466.52 2,464.87 2,464.87 0.0K
11:32 2,465.16 2,465.19 2,464.90 2,464.90 0.0K
11:33 2,464.71 2,465.32 2,464.69 2,465.32 0.0K
11:34 2,465.28 2,465.34 2,465.25 2,465.25 0.0K
11:35 2,465.08 2,465.08 2,464.87 2,464.94 0.0K
11:36 2,464.99 2,464.99 2,464.72 2,464.72 0.0K
11:37 2,464.82 2,464.82 2,464.37 2,464.37 0.0K
11:38 2,464.35 2,464.35 2,462.96 2,462.96 0.0K
11:39 2,462.91 2,463.11 2,462.91 2,463.01 0.0K
11:40 2,462.97 2,462.97 2,462.46 2,462.46 0.0K
11:41 2,462.37 2,462.37 2,461.58 2,461.58 0.0K
11:42 2,461.63 2,461.63 2,461.01 2,461.12 0.0K
11:43 2,461.18 2,461.42 2,460.95 2,461.42 0.0K
11:44 2,461.30 2,461.62 2,461.23 2,461.62 0.0K
11:45 2,461.58 2,461.63 2,461.37 2,461.37 0.0K
11:46 2,461.27 2,461.78 2,461.27 2,461.78 0.0K
11:47 2,461.68 2,461.68 2,460.86 2,460.91 0.0K
11:48 2,461.02 2,461.27 2,460.83 2,461.21 0.0K
11:49 2,460.91 2,461.25 2,460.78 2,461.11 0.0K
11:50 2,461.15 2,461.15 2,460.96 2,461.10 0.0K
11:51 2,461.01 2,461.01 2,460.68 2,460.68 0.0K
11:52 2,460.56 2,460.63 2,460.27 2,460.43 0.0K
11:53 2,459.91 2,460.12 2,459.61 2,459.89 0.0K
11:54 2,459.93 2,460.10 2,459.93 2,460.10 0.0K
11:55 2,460.20 2,460.20 2,458.85 2,458.85 0.0K
11:56 2,458.74 2,459.18 2,458.60 2,459.18 0.0K
11:57 2,459.30 2,459.93 2,459.22 2,459.85 0.0K
11:58 2,459.78 2,459.78 2,459.32 2,459.73 0.0K
11:59 2,459.68 2,459.95 2,459.23 2,459.33 0.0K
12:00 2,459.23 2,459.23 2,458.94 2,458.94 0.0K
12:01 2,459.03 2,459.85 2,459.03 2,459.85 0.0K
12:02 2,459.91 2,460.32 2,459.85 2,460.23 0.0K
12:03 2,460.27 2,460.60 2,460.26 2,460.26 0.0K
12:04 2,460.20 2,460.20 2,459.43 2,459.43 0.0K
12:05 2,459.47 2,459.63 2,459.30 2,459.30 0.0K
12:06 2,459.31 2,459.43 2,458.91 2,458.91 0.0K
12:07 2,458.92 2,459.05 2,458.82 2,458.94 0.0K
12:08 2,459.13 2,459.34 2,459.04 2,459.34 0.0K
12:09 2,459.32 2,459.57 2,459.21 2,459.55 0.0K
12:10 2,459.47 2,459.47 2,459.09 2,459.19 0.0K
12:11 2,459.14 2,460.03 2,458.98 2,460.03 0.0K
12:12 2,459.93 2,459.95 2,459.80 2,459.95 0.0K
12:13 2,459.89 2,460.02 2,459.70 2,460.02 0.0K
12:14 2,459.83 2,460.31 2,459.79 2,459.79 0.0K
12:15 2,459.84 2,459.96 2,459.84 2,459.92 0.0K
12:16 2,459.94 2,460.03 2,459.93 2,459.95 0.0K
12:17 2,460.06 2,460.09 2,459.98 2,460.09 0.0K
12:18 2,460.35 2,460.74 2,460.35 2,460.74 0.0K
12:19 2,460.82 2,460.82 2,460.61 2,460.77 0.0K
12:20 2,460.90 2,461.15 2,460.90 2,461.08 0.0K
12:21 2,461.18 2,461.18 2,460.73 2,460.74 0.0K
12:22 2,460.81 2,460.90 2,460.75 2,460.86 0.0K
12:23 2,461.02 2,461.16 2,460.97 2,461.16 0.0K
12:24 2,461.24 2,461.29 2,461.14 2,461.29 0.0K
12:25 2,461.38 2,461.75 2,461.31 2,461.65 0.0K
12:26 2,461.49 2,461.49 2,460.92 2,461.02 0.0K
12:27 2,461.07 2,461.07 2,460.76 2,460.76 0.0K
12:28 2,460.81 2,461.13 2,460.66 2,460.88 0.0K
12:29 2,460.97 2,461.13 2,460.97 2,461.01 0.0K
12:30 2,461.06 2,461.17 2,460.86 2,461.06 0.0K
12:31 2,461.01 2,461.22 2,460.79 2,460.86 0.0K
12:32 2,460.91 2,460.91 2,460.60 2,460.60 0.0K
12:33 2,460.51 2,460.56 2,460.23 2,460.23 0.0K
12:34 2,460.13 2,460.13 2,459.84 2,459.88 0.0K
12:35 2,459.88 2,459.91 2,459.82 2,459.88 0.0K
12:36 2,459.92 2,459.92 2,459.67 2,459.67 0.0K
12:37 2,459.47 2,459.86 2,459.47 2,459.67 0.0K
12:38 2,459.67 2,460.01 2,459.63 2,459.81 0.0K
12:39 2,459.56 2,459.56 2,458.97 2,458.97 0.0K
12:40 2,458.77 2,458.77 2,458.14 2,458.14 0.0K
12:41 2,458.12 2,458.19 2,457.95 2,458.00 0.0K
12:42 2,458.06 2,458.06 2,457.87 2,457.97 0.0K
12:43 2,458.03 2,458.42 2,457.98 2,458.41 0.0K
12:44 2,458.46 2,458.46 2,458.41 2,458.45 0.0K
12:45 2,458.03 2,458.03 2,456.16 2,456.61 0.0K
12:46 2,456.80 2,457.47 2,456.80 2,457.35 0.0K
12:47 2,457.39 2,457.97 2,457.28 2,457.82 0.0K
12:48 2,457.90 2,458.64 2,457.90 2,458.64 0.0K
12:49 2,459.03 2,459.13 2,458.59 2,458.59 0.0K
12:50 2,458.69 2,458.84 2,458.69 2,458.84 0.0K
12:51 2,458.94 2,459.13 2,458.91 2,458.96 0.0K
12:52 2,458.84 2,459.04 2,458.17 2,458.21 0.0K
12:53 2,458.31 2,458.36 2,457.89 2,457.89 0.0K
12:54 2,457.96 2,458.12 2,457.93 2,458.12 0.0K
12:55 2,458.22 2,458.32 2,457.98 2,457.98 0.0K
12:56 2,458.07 2,458.57 2,458.07 2,458.57 0.0K
12:57 2,458.55 2,458.55 2,458.18 2,458.18 0.0K
12:58 2,458.10 2,458.17 2,457.86 2,457.86 0.0K
12:59 2,457.76 2,457.78 2,456.72 2,456.87 0.0K
13:00 2,456.93 2,456.93 2,456.42 2,456.46 0.0K
13:01 2,456.50 2,456.53 2,456.43 2,456.53 0.0K
13:02 2,456.56 2,456.56 2,456.39 2,456.43 0.0K
13:03 2,456.53 2,456.67 2,456.43 2,456.43 0.0K
13:04 2,456.21 2,456.22 2,455.79 2,455.79 0.0K
13:05 2,455.70 2,455.78 2,455.40 2,455.49 0.0K
13:06 2,455.40 2,455.49 2,455.05 2,455.05 0.0K
13:07 2,455.13 2,455.38 2,455.13 2,455.38 0.0K
13:08 2,455.48 2,455.48 2,455.27 2,455.44 0.0K
13:09 2,455.49 2,455.79 2,455.49 2,455.79 0.0K
13:10 2,455.76 2,456.27 2,455.76 2,456.27 0.0K
13:11 2,456.23 2,456.43 2,456.19 2,456.19 0.0K
13:12 2,456.29 2,456.38 2,456.29 2,456.38 0.0K
13:13 2,456.29 2,456.29 2,455.88 2,455.94 0.0K
13:14 2,455.90 2,455.90 2,455.30 2,455.30 0.0K
13:15 2,455.21 2,455.35 2,455.17 2,455.35 0.0K
13:16 2,455.40 2,455.74 2,455.31 2,455.68 0.0K
13:17 2,455.86 2,455.86 2,455.40 2,455.45 0.0K
13:18 2,455.47 2,455.68 2,455.47 2,455.68 0.0K
13:19 2,455.73 2,455.78 2,455.68 2,455.72 0.0K
13:20 2,455.78 2,457.05 2,455.76 2,457.05 0.0K
13:21 2,457.13 2,457.61 2,457.13 2,457.61 0.0K
13:22 2,457.69 2,458.10 2,457.69 2,458.10 0.0K
13:23 2,458.29 2,458.65 2,458.19 2,458.47 0.0K
13:24 2,458.52 2,458.69 2,458.52 2,458.69 0.0K
13:25 2,458.71 2,458.88 2,458.60 2,458.60 0.0K
13:26 2,458.55 2,458.55 2,457.41 2,457.41 0.0K
13:27 2,457.37 2,457.63 2,457.37 2,457.38 0.0K
13:28 2,457.46 2,457.50 2,457.32 2,457.50 0.0K
13:29 2,457.60 2,457.61 2,457.33 2,457.35 0.0K
13:30 2,457.41 2,457.56 2,457.37 2,457.37 0.0K
13:31 2,457.28 2,457.36 2,457.14 2,457.14 0.0K
13:32 2,457.19 2,457.48 2,457.12 2,457.48 0.0K
13:33 2,457.39 2,457.39 2,457.13 2,457.31 0.0K
13:34 2,457.42 2,457.42 2,456.99 2,456.99 0.0K
13:35 2,457.03 2,457.37 2,456.95 2,457.31 0.0K
13:36 2,457.22 2,457.72 2,457.22 2,457.37 0.0K
13:37 2,457.28 2,457.73 2,457.15 2,457.73 0.0K
13:38 2,457.75 2,457.83 2,457.70 2,457.76 0.0K
13:39 2,457.98 2,458.79 2,457.98 2,458.79 0.0K
13:40 2,458.74 2,458.74 2,458.61 2,458.70 0.0K
13:41 2,458.74 2,458.74 2,458.30 2,458.34 0.0K
13:42 2,458.28 2,458.34 2,458.27 2,458.32 0.0K
13:43 2,458.22 2,458.47 2,458.22 2,458.28 0.0K
13:44 2,458.37 2,458.46 2,458.21 2,458.21 0.0K
13:45 2,458.31 2,458.31 2,458.21 2,458.21 0.0K
13:46 2,458.13 2,458.14 2,457.81 2,457.91 0.0K
13:47 2,457.70 2,457.70 2,457.45 2,457.64 0.0K
13:48 2,457.59 2,457.84 2,457.59 2,457.84 0.0K
13:49 2,457.89 2,458.18 2,457.79 2,457.88 0.0K
13:50 2,457.73 2,457.87 2,457.73 2,457.87 0.0K
13:51 2,458.00 2,458.21 2,458.00 2,458.21 0.0K
13:52 2,458.19 2,458.19 2,458.05 2,458.13 0.0K
13:53 2,458.23 2,458.34 2,458.11 2,458.34 0.0K
13:54 2,458.44 2,458.77 2,458.44 2,458.77 0.0K
13:55 2,458.86 2,458.86 2,458.54 2,458.54 0.0K
13:56 2,458.68 2,458.68 2,458.55 2,458.55 0.0K
13:57 2,458.50 2,458.60 2,457.72 2,457.72 0.0K
13:58 2,457.62 2,457.82 2,457.62 2,457.82 0.0K
13:59 2,457.72 2,457.75 2,457.67 2,457.75 0.0K
14:00 2,458.21 2,458.40 2,458.21 2,458.32 0.0K
14:01 2,458.38 2,458.38 2,457.79 2,457.89 0.0K
14:02 2,457.81 2,457.84 2,457.65 2,457.70 0.0K
14:03 2,457.64 2,458.06 2,457.64 2,458.06 0.0K
14:04 2,458.25 2,458.80 2,458.25 2,458.80 0.0K
14:05 2,458.88 2,459.08 2,458.88 2,459.01 0.0K
14:06 2,458.71 2,458.71 2,458.30 2,458.30 0.0K
14:07 2,458.14 2,458.53 2,457.88 2,457.88 0.0K
14:08 2,457.83 2,457.85 2,457.35 2,457.35 0.0K
14:09 2,456.96 2,457.21 2,456.79 2,457.16 0.0K
14:10 2,457.22 2,457.22 2,456.43 2,456.43 0.0K
14:11 2,456.30 2,456.30 2,455.68 2,455.83 0.0K
14:12 2,455.68 2,455.93 2,455.68 2,455.88 0.0K
14:13 2,455.77 2,455.77 2,455.45 2,455.45 0.0K
14:14 2,455.41 2,455.41 2,454.40 2,454.49 0.0K
14:15 2,454.58 2,454.58 2,454.17 2,454.25 0.0K
14:16 2,454.28 2,454.37 2,454.28 2,454.31 0.0K
14:17 2,454.26 2,455.24 2,454.26 2,454.92 0.0K
14:18 2,455.04 2,455.04 2,454.50 2,454.61 0.0K
14:19 2,454.49 2,454.49 2,454.11 2,454.11 0.0K
14:20 2,454.02 2,454.02 2,452.05 2,452.05 0.0K
14:21 2,451.93 2,451.98 2,451.55 2,451.93 0.0K
14:22 2,451.84 2,451.89 2,451.84 2,451.87 0.0K
14:23 2,451.82 2,451.97 2,451.73 2,451.93 0.0K
14:24 2,451.83 2,451.83 2,451.61 2,451.78 0.0K
14:25 2,451.84 2,452.55 2,451.84 2,452.55 0.0K
14:26 2,452.64 2,452.74 2,452.64 2,452.65 0.0K
14:27 2,452.74 2,452.86 2,452.67 2,452.84 0.0K
14:28 2,452.56 2,452.80 2,452.56 2,452.66 0.0K
14:29 2,452.70 2,452.79 2,452.54 2,452.59 0.0K
14:30 2,452.40 2,452.40 2,451.66 2,451.91 0.0K
14:31 2,451.86 2,451.86 2,451.39 2,451.52 0.0K
14:32 2,451.48 2,451.52 2,451.42 2,451.42 0.0K
14:33 2,451.46 2,451.63 2,451.17 2,451.63 0.0K
14:34 2,451.61 2,451.61 2,451.54 2,451.54 0.0K
14:35 2,451.63 2,451.74 2,451.48 2,451.74 0.0K
14:36 2,451.56 2,452.12 2,451.46 2,452.12 0.0K
14:37 2,452.21 2,452.26 2,452.11 2,452.21 0.0K
14:38 2,452.29 2,452.61 2,452.29 2,452.61 0.0K
14:39 2,452.69 2,452.88 2,452.16 2,452.44 0.0K
14:40 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
14:41 2,452.33 2,452.39 2,451.98 2,451.98 0.0K
14:42 2,451.92 2,451.98 2,451.78 2,451.83 0.0K
14:43 2,451.86 2,451.96 2,451.68 2,451.68 0.0K
14:44 2,451.59 2,451.59 2,451.56 2,451.56 0.0K
14:45 2,451.54 2,451.54 2,451.03 2,451.04 0.0K
14:46 2,451.14 2,451.48 2,451.14 2,451.48 0.0K
14:47 2,451.45 2,451.69 2,451.45 2,451.59 0.0K
14:48 2,451.76 2,451.85 2,451.61 2,451.61 0.0K
14:49 2,451.69 2,452.30 2,451.67 2,452.30 0.0K
14:50 2,452.37 2,452.59 2,452.35 2,452.35 0.0K
14:51 2,452.25 2,452.38 2,452.07 2,452.38 0.0K
14:52 2,452.33 2,452.71 2,452.25 2,452.71 0.0K
14:53 2,452.76 2,453.51 2,452.76 2,453.30 0.0K
14:54 2,453.40 2,453.40 2,453.08 2,453.15 0.0K
14:55 2,453.06 2,453.11 2,453.02 2,453.02 0.0K
14:56 2,452.81 2,452.98 2,452.81 2,452.93 0.0K
14:57 2,452.81 2,452.87 2,452.60 2,452.60 0.0K
14:58 2,452.43 2,452.45 2,452.14 2,452.21 0.0K
14:59 2,452.01 2,452.01 2,451.64 2,451.79 0.0K
15:00 2,451.84 2,451.89 2,451.47 2,451.54 0.0K
15:01 2,451.43 2,451.64 2,451.27 2,451.41 0.0K
15:02 2,451.58 2,451.63 2,451.46 2,451.49 0.0K
15:03 2,451.58 2,452.01 2,451.48 2,452.01 0.0K
15:04 2,451.93 2,452.15 2,451.93 2,452.06 0.0K
15:05 2,452.15 2,452.21 2,451.93 2,451.93 0.0K
15:06 2,451.98 2,452.10 2,451.87 2,452.03 0.0K
15:07 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
15:08 2,452.08 2,452.21 2,452.04 2,452.04 0.0K
15:09 2,452.11 2,452.93 2,452.03 2,452.89 0.0K
15:10 2,452.72 2,452.76 2,452.48 2,452.59 0.0K
15:11 2,452.51 2,452.51 2,452.00 2,452.33 0.0K
15:12 2,452.38 2,452.43 2,452.35 2,452.35 0.0K
15:13 2,452.13 2,452.24 2,451.07 2,451.19 0.0K
15:14 2,450.99 2,451.40 2,450.99 2,451.00 0.0K
15:15 2,450.83 2,450.91 2,450.73 2,450.91 0.0K
15:16 2,450.78 2,451.11 2,450.78 2,451.11 0.0K
15:17 2,451.15 2,451.44 2,451.15 2,451.44 0.0K
15:18 2,451.52 2,451.57 2,451.52 2,451.57 0.0K
15:19 2,451.46 2,451.48 2,451.37 2,451.48 0.0K
15:20 2,451.54 2,451.63 2,451.54 2,451.55 0.0K
15:21 2,451.49 2,451.94 2,451.40 2,451.94 0.0K
15:22 2,452.08 2,452.23 2,452.08 2,452.13 0.0K
15:23 2,452.16 2,452.16 2,451.85 2,451.85 0.0K
15:24 2,451.99 2,452.21 2,451.99 2,452.21 0.0K
15:25 2,452.55 2,452.55 2,452.39 2,452.39 0.0K
15:26 2,452.32 2,452.32 2,452.10 2,452.20 0.0K
15:27 2,452.15 2,452.15 2,451.75 2,451.77 0.0K
15:28 2,451.76 2,452.65 2,451.76 2,452.65 0.0K
15:29 2,452.61 2,452.61 2,452.48 2,452.52 0.0K
15:30 2,452.72 2,452.72 2,452.34 2,452.34 0.0K
15:31 2,452.12 2,452.12 2,451.46 2,451.46 0.0K
15:32 2,451.59 2,451.59 2,450.72 2,450.72 0.0K
15:33 2,450.54 2,450.54 2,448.75 2,448.96 0.0K
15:34 2,448.78 2,448.88 2,448.71 2,448.88 0.0K
15:35 2,449.07 2,449.19 2,448.82 2,448.89 0.0K
15:36 2,448.50 2,448.50 2,448.18 2,448.22 0.0K
15:37 2,448.27 2,448.56 2,448.22 2,448.47 0.0K
15:38 2,448.43 2,448.43 2,448.18 2,448.31 0.0K
15:39 2,448.36 2,448.36 2,448.22 2,448.31 0.0K
15:40 2,448.28 2,448.50 2,448.28 2,448.50 0.0K
15:41 2,448.46 2,448.46 2,448.14 2,448.20 0.0K
15:42 2,448.05 2,448.05 2,447.89 2,447.89 0.0K
15:43 2,447.80 2,448.22 2,447.61 2,447.61 0.0K
15:44 2,447.51 2,447.80 2,447.29 2,447.29 0.0K
15:45 2,447.24 2,447.24 2,447.06 2,447.08 0.0K
15:46 2,447.04 2,447.60 2,447.04 2,447.60 0.0K
15:47 2,447.66 2,447.90 2,447.66 2,447.90 0.0K
15:48 2,448.01 2,448.01 2,447.85 2,447.85 0.0K
15:49 2,447.59 2,447.92 2,447.50 2,447.92 0.0K
15:50 2,447.98 2,448.02 2,447.86 2,447.86 0.0K
15:51 2,447.92 2,447.92 2,447.42 2,447.42 0.0K
15:52 2,447.38 2,447.46 2,447.03 2,447.03 0.0K
15:53 2,447.06 2,447.06 2,446.20 2,446.20 0.0K
15:54 2,446.14 2,446.32 2,445.96 2,446.23 0.0K
15:55 2,446.14 2,446.59 2,445.87 2,446.59 0.0K
15:56 2,446.67 2,447.62 2,446.67 2,447.62 0.0K
15:57 2,447.66 2,448.10 2,447.41 2,447.84 0.0K
15:58 2,447.92 2,448.38 2,447.92 2,448.36 0.0K
15:59 2,448.44 2,448.62 2,448.28 2,448.62 0.0K
16:00 2,448.08 2,448.82 2,448.08 2,448.82 0.0K
16:01 2,448.77 2,448.86 2,448.71 2,448.71 0.0K
16:02 2,448.76 2,448.79 2,448.37 2,448.37 0.0K
16:03 2,448.42 2,448.74 2,448.42 2,448.65 0.0K
16:04 2,448.72 2,448.72 2,448.46 2,448.46 0.0K
16:05 2,448.34 2,448.46 2,448.27 2,448.38 0.0K
16:06 2,448.58 2,448.61 2,448.37 2,448.61 0.0K
16:07 2,448.69 2,449.01 2,448.69 2,449.01 0.0K
16:08 2,449.06 2,449.16 2,449.06 2,449.16 0.0K
16:09 2,449.24 2,449.28 2,449.02 2,449.02 0.0K
16:10 2,449.14 2,449.20 2,448.97 2,449.19 0.0K
16:11 2,449.29 2,449.29 2,449.14 2,449.14 0.0K
16:12 2,448.96 2,448.96 2,448.63 2,448.63 0.0K
16:13 2,448.46 2,448.65 2,448.32 2,448.65 0.0K
16:14 2,448.55 2,449.14 2,448.45 2,449.11 0.0K
16:15 2,449.16 2,449.16 2,448.78 2,448.78 0.0K
16:16 2,448.88 2,448.94 2,448.80 2,448.80 0.0K
16:17 2,448.72 2,448.72 2,448.67 2,448.67 0.0K
16:18 2,448.64 2,448.69 2,448.42 2,448.49 0.0K
16:19 2,448.39 2,449.02 2,448.39 2,448.82 0.0K
16:20 2,448.83 2,448.99 2,448.83 2,448.99 0.0K
16:21 2,448.93 2,449.03 2,448.93 2,449.03 0.0K
16:22 2,448.95 2,449.00 2,448.88 2,449.00 0.0K
16:23 2,448.91 2,448.91 2,448.31 2,448.34 0.0K
16:24 2,448.14 2,448.24 2,447.95 2,447.95 0.0K
16:25 2,447.85 2,447.90 2,447.69 2,447.85 0.0K
16:26 2,447.80 2,447.80 2,447.44 2,447.44 0.0K
16:27 2,447.42 2,447.88 2,447.42 2,447.82 0.0K
16:28 2,447.92 2,447.94 2,447.68 2,447.68 0.0K
16:29 2,447.73 2,448.24 2,447.73 2,448.06 0.0K
16:30 2,448.12 2,448.67 2,448.12 2,448.25 0.0K
16:31 2,448.16 2,448.45 2,447.96 2,448.09 0.0K
16:32 2,448.04 2,450.16 2,448.04 2,450.12 0.0K
16:33 2,450.32 2,450.65 2,450.08 2,450.18 0.0K
16:34 2,450.13 2,450.20 2,450.04 2,450.20 0.0K
16:35 2,450.24 2,450.85 2,450.15 2,450.85 0.0K
16:36 2,450.96 2,451.41 2,450.92 2,451.22 0.0K
16:37 2,451.33 2,451.33 2,451.12 2,451.17 0.0K
16:38 2,451.25 2,451.27 2,450.95 2,451.02 0.0K
16:39 2,450.83 2,450.83 2,450.34 2,450.34 0.0K
16:40 2,450.20 2,450.20 2,447.77 2,448.08 0.0K
16:41 2,447.99 2,447.99 2,447.66 2,447.85 0.0K
16:42 2,447.95 2,447.95 2,447.47 2,447.53 0.0K
16:43 2,447.63 2,447.93 2,447.62 2,447.93 0.0K
16:44 2,447.83 2,447.92 2,447.17 2,447.92 0.0K
16:45 2,448.02 2,448.91 2,447.83 2,448.58 0.0K
16:46 2,448.68 2,448.68 2,447.79 2,448.20 0.0K
16:47 2,448.29 2,449.01 2,448.29 2,448.82 0.0K
16:48 2,449.10 2,449.22 2,448.66 2,449.22 0.0K
16:49 2,449.29 2,449.48 2,448.81 2,449.48 0.0K
16:50 2,449.55 2,450.88 2,449.36 2,450.87 0.0K
16:51 2,450.83 2,450.90 2,450.31 2,450.31 0.0K
16:52 2,450.30 2,450.78 2,450.30 2,450.33 0.0K
16:53 2,450.30 2,451.11 2,450.30 2,450.91 0.0K
16:54 2,451.26 2,451.54 2,450.12 2,450.36 0.0K
16:55 2,450.30 2,450.30 2,449.76 2,449.76 0.0K
16:56 2,449.62 2,449.73 2,449.26 2,449.26 0.0K
16:57 2,449.29 2,449.29 2,448.41 2,448.61 0.0K
16:58 2,448.68 2,448.71 2,448.29 2,448.31 0.0K
16:59 2,448.36 2,448.93 2,448.36 2,448.63 0.0K
17:00 2,447.84 2,448.98 2,447.84 2,448.98 0.0K
17:01 2,448.93 2,449.28 2,448.93 2,449.28 0.0K
17:02 2,449.59 2,449.71 2,448.14 2,448.14 0.0K
17:03 2,448.10 2,448.19 2,447.61 2,448.05 0.0K
17:04 2,448.07 2,448.78 2,448.02 2,448.78 0.0K
17:05 2,448.69 2,448.96 2,448.69 2,448.74 0.0K
17:06 2,448.83 2,449.46 2,448.80 2,449.33 0.0K
17:07 2,449.28 2,449.28 2,448.36 2,448.41 0.0K
17:08 2,448.32 2,448.35 2,448.04 2,448.04 0.0K
17:09 2,448.15 2,448.57 2,448.04 2,448.57 0.0K
17:10 2,448.54 2,448.98 2,448.32 2,448.98 0.0K
17:11 2,449.36 2,449.71 2,449.36 2,449.56 0.0K
17:12 2,449.46 2,450.00 2,449.14 2,449.57 0.0K
17:13 2,449.41 2,449.41 2,448.66 2,448.71 0.0K
17:14 2,448.79 2,448.85 2,448.67 2,448.85 0.0K
17:15 2,449.02 2,449.44 2,448.95 2,449.14 0.0K
17:16 2,449.06 2,449.06 2,448.25 2,448.80 0.0K
17:17 2,448.61 2,449.22 2,448.56 2,449.11 0.0K
17:18 2,449.17 2,449.17 2,448.74 2,448.89 0.0K
17:19 2,448.84 2,449.10 2,448.84 2,449.05 0.0K
17:20 2,449.00 2,449.00 2,448.70 2,448.70 0.0K
17:21 2,448.76 2,449.88 2,448.56 2,449.88 0.0K
17:22 2,449.98 2,450.36 2,449.98 2,450.36 0.0K
17:23 2,450.46 2,451.63 2,450.46 2,451.36 0.0K
17:24 2,451.39 2,451.43 2,450.94 2,451.07 0.0K
17:25 2,450.98 2,451.03 2,450.37 2,450.42 0.0K
17:26 2,450.33 2,450.62 2,450.33 2,450.43 0.0K
17:27 2,450.39 2,450.60 2,450.35 2,450.59 0.0K
17:28 2,450.71 2,450.76 2,450.34 2,450.52 0.0K
17:29 2,450.58 2,450.77 2,450.47 2,450.51 0.0K
17:30 2,450.55 2,450.90 2,450.55 2,450.84 0.0K
17:31 2,450.74 2,450.90 2,450.62 2,450.80 0.0K
17:32 2,450.77 2,450.81 2,450.49 2,450.62 0.0K
17:33 2,450.67 2,450.67 2,450.24 2,450.45 0.0K
17:34 2,450.54 2,450.54 2,450.26 2,450.30 0.0K
17:35 2,450.35 2,450.47 2,450.20 2,450.27 0.0K
17:36 2,450.19 2,450.19 2,449.89 2,449.94 0.0K
17:37 2,449.97 2,450.02 2,449.89 2,449.98 0.0K
17:38 2,450.01 2,450.49 2,450.01 2,450.34 0.0K
17:39 2,450.39 2,450.49 2,450.34 2,450.34 0.0K
17:40 2,450.31 2,450.31 2,449.45 2,449.64 0.0K
17:41 2,449.54 2,449.54 2,448.96 2,448.99 0.0K
17:42 2,448.89 2,449.00 2,448.81 2,448.87 0.0K
17:43 2,448.56 2,448.56 2,448.15 2,448.15 0.0K
17:44 2,448.24 2,448.79 2,448.15 2,448.79 0.0K
17:45 2,448.91 2,449.12 2,448.88 2,448.97 0.0K
17:46 2,448.87 2,448.97 2,448.85 2,448.87 0.0K
17:47 2,448.93 2,449.03 2,448.38 2,448.62 0.0K
17:48 2,448.72 2,449.34 2,448.72 2,449.17 0.0K
17:49 2,448.99 2,449.31 2,448.86 2,449.21 0.0K
17:50 2,449.15 2,449.15 2,448.11 2,448.11 0.0K
17:51 2,448.17 2,449.04 2,448.17 2,448.95 0.0K
17:52 2,448.93 2,449.43 2,448.93 2,449.43 0.0K
17:53 2,449.48 2,449.54 2,448.98 2,449.11 0.0K
17:54 2,449.04 2,449.12 2,448.84 2,449.04 0.0K
17:55 2,449.10 2,449.42 2,448.86 2,449.42 0.0K
17:56 2,449.47 2,450.02 2,449.47 2,450.02 0.0K
17:57 2,450.16 2,450.16 2,449.54 2,449.54 0.0K
17:58 2,449.58 2,449.95 2,449.58 2,449.95 0.0K
17:59 2,449.90 2,450.00 2,449.34 2,449.34 0.0K
18:00 2,449.34 2,449.34 2,449.04 2,449.20 0.0K
18:01 2,449.29 2,449.35 2,448.23 2,448.29 0.0K
18:02 2,448.21 2,448.36 2,448.03 2,448.22 0.0K
18:03 2,447.99 2,448.22 2,447.97 2,448.03 0.0K
18:04 2,448.14 2,448.49 2,448.14 2,448.41 0.0K
18:05 2,448.46 2,448.47 2,448.35 2,448.39 0.0K
18:06 2,448.34 2,448.41 2,448.17 2,448.17 0.0K
18:07 2,448.01 2,448.27 2,447.90 2,448.27 0.0K
18:08 2,448.18 2,448.29 2,448.02 2,448.02 0.0K
18:09 2,448.07 2,448.34 2,448.07 2,448.30 0.0K
18:10 2,448.24 2,448.45 2,448.24 2,448.31 0.0K
18:11 2,448.36 2,449.18 2,448.36 2,448.94 0.0K
18:12 2,448.88 2,448.92 2,448.88 2,448.92 0.0K
18:13 2,449.00 2,449.03 2,448.96 2,449.02 0.0K
18:14 2,449.07 2,449.07 2,448.80 2,448.98 0.0K
18:15 2,449.02 2,449.31 2,448.97 2,449.27 0.0K
18:16 2,449.30 2,449.41 2,449.20 2,449.28 0.0K
18:17 2,449.33 2,449.96 2,449.29 2,449.92 0.0K
18:18 2,449.87 2,449.92 2,449.54 2,449.54 0.0K
18:19 2,449.43 2,449.43 2,448.98 2,449.08 0.0K
18:20 2,448.87 2,448.97 2,448.54 2,448.54 0.0K
18:21 2,448.58 2,449.54 2,448.58 2,449.49 0.0K
18:22 2,449.47 2,449.47 2,448.63 2,448.63 0.0K
18:23 2,448.70 2,448.70 2,448.23 2,448.38 0.0K
18:24 2,448.23 2,448.49 2,448.19 2,448.28 0.0K
18:29 2,447.70 2,447.70 2,440.60 2,440.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,449.44 2,461.44 2,441.17 2,454.03 0.0M
2025-09-25 2,460.76 2,467.00 2,440.60 2,440.60 0.0M
2025-09-24 2,475.96 2,476.04 2,461.71 2,462.86 0.0M
2025-09-23 2,458.28 2,481.18 2,456.08 2,474.42 0.0M
2025-09-22 2,461.20 2,465.51 2,448.72 2,453.37 0.0M
2025-09-19 2,461.47 2,473.37 2,455.23 2,455.23 0.0M
2025-09-18 2,485.09 2,485.65 2,460.71 2,461.07 0.0M
2025-09-17 2,484.62 2,492.44 2,470.99 2,471.93 0.0M
2025-09-16 2,484.63 2,490.05 2,473.49 2,476.05 0.0M
2025-09-15 2,492.21 2,495.40 2,476.54 2,486.39 0.0M
2025-09-12 2,492.29 2,495.06 2,477.69 2,485.25 0.0M
2025-09-11 2,468.84 2,491.35 2,466.43 2,486.23 0.0M
2025-09-10 2,469.31 2,476.81 2,457.95 2,465.02 0.0M
2025-09-09 2,463.44 2,474.42 2,453.32 2,457.65 0.0M
2025-09-08 2,447.05 2,460.87 2,442.35 2,460.22 0.0M
2025-09-05 2,429.23 2,448.11 2,429.06 2,442.69 0.0M
2025-09-04 2,399.21 2,423.73 2,398.76 2,420.22 0.0M
2025-09-03 2,405.90 2,418.18 2,395.85 2,408.45 0.0M
2025-09-02 2,428.01 2,433.73 2,391.83 2,392.02 0.0M
2025-09-01 2,424.52 2,441.18 2,424.52 2,428.50 0.0M
2025-08-29 2,412.97 2,423.76 2,404.37 2,414.15 0.0M
2025-08-28 2,435.90 2,443.18 2,417.91 2,421.71 0.0M
2025-08-27 2,439.00 2,446.24 2,426.52 2,432.24 0.0M
2025-08-26 2,445.74 2,452.11 2,435.32 2,439.48 0.0M
2025-08-25 2,452.61 2,461.19 2,449.65 2,452.54 0.0M
2025-08-22 2,422.03 2,458.49 2,421.26 2,457.53 0.0M
2025-08-21 2,424.62 2,425.06 2,414.57 2,421.58 0.0M
2025-08-20 2,420.22 2,433.64 2,419.19 2,428.99 0.0M
2025-08-19 2,406.46 2,431.04 2,404.29 2,427.15 0.0M
2025-08-18 2,413.20 2,413.33 2,397.46 2,398.85 0.0M
2025-08-15 2,409.12 2,416.48 2,404.89 2,410.76 0.0M
2025-08-14 2,401.57 2,407.65 2,400.35 2,404.00 0.0M
2025-08-13 2,404.57 2,406.49 2,399.43 2,399.43 0.0M
2025-08-12 2,396.22 2,399.96 2,383.04 2,397.44 0.0M
2025-08-11 2,411.82 2,412.04 2,389.81 2,390.85 0.0M
2025-08-08 2,402.56 2,411.40 2,399.57 2,407.32 0.0M
2025-08-07 2,377.31 2,402.18 2,376.68 2,398.86 0.0M
2025-08-06 2,389.53 2,394.91 2,372.60 2,375.33 0.0M
2025-08-05 2,368.42 2,378.16 2,367.53 2,376.42 0.0M
2025-08-04 2,354.25 2,364.52 2,350.52 2,360.02 0.0M
2025-08-01 2,363.95 2,363.95 2,339.43 2,346.50 0.0M
2025-07-31 2,388.54 2,392.96 2,371.48 2,371.61 0.0M
2025-07-30 2,381.60 2,409.30 2,381.15 2,390.38 0.0M
2025-07-29 2,406.15 2,477.17 2,385.81 2,402.60 0.0M
2025-07-28 2,437.09 2,439.33 2,398.31 2,405.36 0.0M
2025-07-25 2,404.19 2,421.01 2,395.44 2,417.08 0.0M
2025-07-24 2,388.35 2,420.04 2,385.18 2,409.62 0.0M
2025-07-23 2,376.56 2,381.24 2,351.41 2,379.62 0.0M
2025-07-22 2,366.91 2,367.50 2,346.95 2,356.70 0.0M
2025-07-21 2,357.16 2,385.68 2,356.83 2,373.20 0.0M
2025-07-18 2,352.43 2,357.32 2,336.11 2,357.32 0.0M
2025-07-17 2,353.45 2,357.76 2,344.97 2,352.85 0.0M
2025-07-16 2,348.60 2,361.09 2,339.95 2,344.82 0.0M
2025-07-15 2,351.61 2,375.72 2,350.21 2,352.25 0.0M
2025-07-14 2,348.59 2,355.58 2,341.28 2,354.51 0.0M
2025-07-11 2,367.18 2,372.05 2,355.82 2,361.05 0.0M
2025-07-10 2,362.70 2,388.42 2,362.06 2,379.46 0.0M
2025-07-09 2,349.44 2,363.99 2,339.82 2,352.90 0.0M
2025-07-08 2,341.45 2,346.23 2,327.27 2,346.07 0.0M
2025-07-07 2,334.28 2,342.38 2,328.51 2,341.45 0.0M
2025-07-04 2,343.76 2,345.03 2,332.74 2,340.32 0.0M
2025-07-03 2,348.69 2,354.49 2,344.95 2,353.70 0.0M
2025-07-02 2,335.12 2,352.69 2,327.57 2,343.22 0.0M
2025-07-01 2,333.24 2,335.87 2,313.43 2,325.28 0.0M
2025-06-30 2,346.79 2,346.96 2,322.56 2,331.97 0.0M
2025-06-27 2,323.81 2,340.25 2,322.58 2,339.48 0.0M
2025-06-26 2,299.67 2,312.41 2,290.67 2,311.38 0.0M
2025-06-25 2,317.46 2,318.39 2,292.30 2,297.25 0.0M
2025-06-24 2,334.38 2,336.89 2,314.00 2,316.01 0.0M
2025-06-23 2,310.96 2,318.50 2,295.37 2,309.70 0.0M
2025-06-19 2,292.16 2,327.79 2,292.16 2,312.41 0.0M
2025-06-18 2,300.67 2,309.14 2,291.48 2,301.16 0.0M
2025-06-17 2,316.48 2,320.60 2,298.97 2,303.54 0.0M
2025-06-16 2,299.17 2,333.89 2,298.58 2,328.35 0.0M
2025-06-13 2,302.91 2,314.79 2,296.45 2,299.21 0.0M
2025-06-12 2,320.11 2,329.51 2,304.32 2,329.51 0.0M
2025-06-11 2,331.98 2,343.23 2,327.48 2,331.85 0.0M
2025-06-10 2,327.32 2,335.07 2,322.00 2,334.63 0.0M
2025-06-09 2,319.55 2,329.51 2,318.78 2,327.54 0.0M
2025-06-06 2,322.40 2,322.80 2,316.07 2,321.56 0.0M
2025-06-05 2,323.26 2,328.24 2,309.74 2,325.67 0.0M
2025-06-04 2,302.61 2,326.50 2,301.27 2,320.99 0.0M
2025-06-03 2,303.08 2,305.82 2,283.74 2,294.17 0.0M
2025-06-02 2,291.35 2,310.66 2,288.49 2,299.50 0.0M
2025-05-30 2,308.13 2,318.18 2,293.51 2,302.13 0.0M
2025-05-28 2,318.06 2,329.87 2,314.53 2,315.10 0.0M
2025-05-27 2,314.81 2,329.69 2,311.74 2,324.11 0.0M
2025-05-26 2,310.01 2,324.20 2,309.95 2,315.22 0.0M
2025-05-23 2,320.57 2,329.24 2,256.87 2,293.75 0.0M
2025-05-22 2,333.10 2,342.36 2,305.25 2,319.35 0.0M
2025-05-21 2,323.43 2,339.95 2,317.33 2,337.49 0.0M
2025-05-20 2,310.10 2,333.67 2,304.47 2,331.47 0.0M
2025-05-19 2,299.82 2,307.34 2,284.67 2,307.34 0.0M
2025-05-16 2,302.03 2,306.60 2,290.60 2,304.38 0.0M
2025-05-15 2,265.68 2,294.97 2,265.24 2,294.97 0.0M
2025-05-14 2,272.48 2,285.05 2,266.81 2,275.20 0.0M
2025-05-13 2,266.58 2,280.74 2,266.49 2,275.11 0.0M
2025-05-12 2,238.78 2,270.30 2,238.60 2,270.30 0.0M
2025-05-09 2,220.79 2,234.84 2,218.39 2,222.91 0.0M
2025-05-08 2,210.67 2,223.05 2,203.99 2,212.32 0.0M
2025-05-07 2,205.62 2,211.50 2,195.77 2,205.36 0.0M
2025-05-06 2,214.02 2,214.13 2,184.83 2,199.02 0.0M
2025-05-05 2,200.56 2,207.07 2,194.94 2,205.23 0.0M
2025-05-02 2,197.61 2,205.53 2,189.40 2,201.89 0.0M
2025-04-30 2,142.93 2,179.97 2,142.83 2,179.97 0.0M
2025-04-29 2,124.77 2,148.45 2,121.47 2,138.89 0.0M
2025-04-28 2,116.04 2,124.29 2,104.91 2,116.49 0.0M
2025-04-25 2,112.88 2,117.01 2,090.80 2,110.40 0.0M
2025-04-24 2,098.19 2,104.54 2,079.82 2,101.38 0.0M
2025-04-23 2,085.44 2,113.54 2,084.87 2,099.14 0.0M
2025-04-22 2,050.10 2,070.07 2,036.66 2,069.78 0.0M
2025-04-17 2,056.25 2,057.81 2,037.67 2,049.81 0.0M
2025-04-16 2,043.04 2,058.72 2,030.23 2,058.72 0.0M
2025-04-15 2,037.66 2,055.75 2,035.40 2,055.75 0.0M
2025-04-14 2,010.80 2,027.81 1,997.35 2,027.27 0.0M
2025-04-11 1,972.26 1,983.56 1,941.30 1,976.88 0.0M
2025-04-10 1,926.67 2,055.38 1,921.49 1,965.23 0.0M
2025-04-09 1,908.82 1,928.18 1,873.25 1,901.22 0.0M
2025-04-08 1,969.59 1,992.99 1,949.54 1,967.12 0.0M
2025-04-07 1,970.05 2,025.11 1,875.57 1,937.53 0.0M
2025-04-04 2,096.37 2,108.61 2,009.92 2,030.48 0.0M
2025-04-03 2,123.56 2,139.80 2,099.90 2,109.87 0.0M
2025-04-02 2,167.94 2,173.93 2,141.72 2,160.45 0.0M
2025-04-01 2,163.08 2,172.19 2,152.93 2,170.05 0.0M
2025-03-31 2,162.47 2,162.76 2,138.16 2,147.72 0.0M
2025-03-28 2,192.39 2,214.30 2,175.95 2,186.04 0.0M
2025-03-27 2,211.16 2,213.55 2,194.97 2,198.91 0.0M
2025-03-26 2,248.71 2,250.81 2,218.99 2,219.42 0.0M
2025-03-25 2,244.65 2,257.81 2,238.55 2,241.12 0.0M
2025-03-24 2,261.63 2,262.11 2,233.08 2,240.40 0.0M
2025-03-21 2,279.02 2,279.02 2,242.86 2,250.93 0.0M
2025-03-20 2,277.70 2,280.32 2,243.88 2,263.97 0.0M
2025-03-19 2,269.14 2,283.93 2,268.32 2,273.12 0.0M
2025-03-18 2,272.43 2,283.65 2,268.20 2,274.62 0.0M
2025-03-17 2,250.57 2,269.09 2,249.57 2,264.26 0.0M
2025-03-14 2,228.06 2,248.13 2,219.54 2,244.99 0.0M
2025-03-13 2,223.76 2,230.70 2,215.20 2,221.24 0.0M
2025-03-12 2,243.79 2,246.47 2,210.63 2,223.94 0.0M
2025-03-11 2,256.63 2,271.08 2,226.73 2,228.98 0.0M
2025-03-10 2,257.86 2,261.97 2,236.33 2,253.86 0.0M
2025-03-07 2,245.55 2,257.78 2,225.53 2,252.48 0.0M
2025-03-06 2,247.76 2,258.91 2,228.39 2,258.17 0.0M
2025-03-05 2,215.17 2,240.20 2,212.72 2,219.75 0.0M
2025-03-04 2,219.31 2,219.78 2,181.69 2,189.21 0.0M
2025-03-03 2,215.23 2,241.48 2,209.36 2,231.68 0.0M
2025-02-28 2,206.96 2,209.86 2,192.28 2,207.33 0.0M
2025-02-27 2,236.78 2,240.78 2,216.62 2,221.59 0.0M
2025-02-26 2,240.00 2,253.12 2,239.80 2,249.63 0.0M
2025-02-25 2,204.88 2,241.61 2,201.94 2,233.80 0.0M
2025-02-24 2,222.63 2,224.17 2,200.42 2,211.29 0.0M
2025-02-21 2,211.36 2,225.41 2,209.64 2,216.40 0.0M
2025-02-20 2,199.15 2,218.35 2,198.37 2,209.30 0.0M
2025-02-19 2,223.85 2,231.89 2,191.53 2,197.53 0.0M
2025-02-18 2,221.17 2,225.53 2,206.79 2,225.31 0.0M
2025-02-17 2,198.85 2,222.00 2,193.58 2,214.43 0.0M
2025-02-14 2,194.26 2,210.02 2,188.75 2,199.82 0.0M
2025-02-13 2,171.59 2,198.85 2,163.84 2,198.85 0.0M
2025-02-12 2,159.31 2,171.32 2,149.89 2,166.24 0.0M
2025-02-11 2,149.46 2,159.98 2,142.87 2,150.28 0.0M
2025-02-10 2,152.69 2,160.36 2,151.62 2,157.07 0.0M
2025-02-07 2,164.02 2,167.62 2,146.65 2,149.46 0.0M
2025-02-06 2,127.87 2,158.64 2,126.56 2,154.61 0.0M
2025-02-05 2,118.23 2,133.10 2,101.86 2,117.41 0.0M
2025-02-04 2,114.41 2,116.47 2,099.75 2,109.71 0.0M
2025-02-03 2,093.94 2,114.45 2,085.98 2,114.45 0.0M
2025-01-31 2,146.49 2,149.56 2,130.84 2,136.05 0.0M
2025-01-30 2,142.10 2,154.51 2,129.32 2,152.70 0.0M
2025-01-29 2,124.13 2,128.40 2,116.27 2,122.87 0.0M
2025-01-28 2,111.21 2,118.00 2,105.44 2,110.51 0.0M
2025-01-27 2,092.57 2,114.40 2,090.86 2,106.91 0.0M
2025-01-24 2,109.49 2,128.42 2,106.06 2,111.75 0.0M
2025-01-23 2,097.16 2,103.46 2,093.36 2,103.46 0.0M
2025-01-22 2,092.16 2,098.80 2,088.48 2,094.60 0.0M
2025-01-21 2,077.10 2,089.28 2,072.95 2,088.79 0.0M
2025-01-20 2,076.44 2,080.36 2,068.99 2,078.13 0.0M
2025-01-17 2,074.46 2,085.44 2,073.43 2,082.09 0.0M
2025-01-16 2,071.76 2,072.29 2,056.28 2,063.38 0.0M
2025-01-15 2,036.97 2,063.32 2,036.97 2,063.32 0.0M
2025-01-14 2,049.66 2,051.69 2,027.09 2,033.81 0.0M
2025-01-13 2,034.68 2,039.34 2,021.31 2,037.85 0.0M
2025-01-10 2,051.89 2,052.05 2,034.87 2,034.87 0.0M
2025-01-09 2,041.10 2,050.75 2,035.74 2,044.93 0.0M
2025-01-08 2,070.80 2,073.41 2,034.00 2,044.87 0.0M
2025-01-07 2,064.65 2,073.62 2,053.02 2,068.72 0.0M
2025-01-03 2,057.08 2,060.61 2,044.65 2,044.65 0.0M
2025-01-02 2,026.90 2,052.64 2,025.40 2,052.15 0.0M