Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
10:01 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
10:02 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
10:03 1,995.35 1,995.35 1,995.35 1,995.35 0.0K
10:04 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
10:05 1,993.01 1,993.01 1,993.01 1,993.01 0.0K
10:06 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
10:07 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
10:08 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
10:09 1,988.79 1,988.79 1,988.79 1,988.79 0.0K
10:10 1,987.75 1,987.75 1,987.75 1,987.75 0.0K
10:11 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
10:12 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
10:13 1,996.58 1,996.58 1,996.58 1,996.58 0.0K
10:14 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:15 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
10:16 2,000.76 2,000.76 2,000.76 2,000.76 0.0K
10:17 2,000.36 2,000.36 2,000.36 2,000.36 0.0K
10:18 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
10:19 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
10:20 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
10:21 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
10:22 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
10:23 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
10:24 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
10:25 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
10:26 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
10:27 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
10:28 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
10:29 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
10:30 1,992.33 1,992.33 1,992.33 1,992.33 0.0K
10:31 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
10:32 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
10:33 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
10:34 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
10:35 1,994.58 1,994.58 1,994.58 1,994.58 0.0K
10:36 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
10:37 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
10:38 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
10:39 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
10:40 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
10:41 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
10:42 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
10:43 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
10:44 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
10:45 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
10:46 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
10:47 1,996.84 1,996.84 1,996.84 1,996.84 0.0K
10:48 1,998.09 1,998.09 1,998.09 1,998.09 0.0K
10:49 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
10:50 1,996.48 1,996.48 1,996.48 1,996.48 0.0K
10:51 1,997.22 1,997.22 1,997.22 1,997.22 0.0K
10:52 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
10:53 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
10:54 1,996.66 1,996.66 1,996.66 1,996.66 0.0K
10:55 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
10:56 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
10:57 1,998.59 1,998.59 1,998.59 1,998.59 0.0K
10:58 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
10:59 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
11:00 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
11:01 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
11:02 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
11:03 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
11:04 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
11:05 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
11:06 2,006.22 2,006.22 2,006.22 2,006.22 0.0K
11:07 2,006.38 2,006.38 2,006.38 2,006.38 0.0K
11:08 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
11:10 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
11:11 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
11:12 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
11:13 2,007.56 2,007.56 2,007.56 2,007.56 0.0K
11:14 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
11:15 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
11:16 2,006.34 2,006.34 2,006.34 2,006.34 0.0K
11:17 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
11:18 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
11:19 2,006.92 2,006.92 2,006.92 2,006.92 0.0K
11:20 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
11:21 2,007.45 2,007.45 2,007.45 2,007.45 0.0K
11:22 2,010.28 2,010.28 2,010.28 2,010.28 0.0K
11:23 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
11:24 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
11:25 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
11:26 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
11:27 2,010.86 2,010.86 2,010.86 2,010.86 0.0K
11:28 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
11:29 2,010.63 2,010.63 2,010.63 2,010.63 0.0K
11:30 2,011.09 2,011.09 2,011.09 2,011.09 0.0K
11:31 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
11:32 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
11:33 2,011.46 2,011.46 2,011.46 2,011.46 0.0K
11:34 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
11:35 2,012.63 2,012.63 2,012.63 2,012.63 0.0K
11:36 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
11:37 2,013.29 2,013.29 2,013.29 2,013.29 0.0K
11:38 2,013.35 2,013.35 2,013.35 2,013.35 0.0K
11:39 2,013.62 2,013.62 2,013.62 2,013.62 0.0K
11:40 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
11:41 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
11:42 2,013.28 2,013.28 2,013.28 2,013.28 0.0K
11:43 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
11:44 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
11:45 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
11:46 2,013.18 2,013.18 2,013.18 2,013.18 0.0K
11:47 2,015.57 2,015.57 2,015.57 2,015.57 0.0K
11:48 2,014.77 2,014.77 2,014.77 2,014.77 0.0K
11:49 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
11:50 2,015.52 2,015.52 2,015.52 2,015.52 0.0K
11:51 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
11:52 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
11:53 2,012.24 2,012.24 2,012.24 2,012.24 0.0K
11:54 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
11:55 2,012.22 2,012.22 2,012.22 2,012.22 0.0K
11:56 2,012.68 2,012.68 2,012.68 2,012.68 0.0K
11:57 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
11:58 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
11:59 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
12:00 2,011.21 2,011.21 2,011.21 2,011.21 0.0K
12:01 2,010.75 2,010.75 2,010.75 2,010.75 0.0K
12:02 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
12:03 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
12:04 2,010.33 2,010.33 2,010.33 2,010.33 0.0K
12:05 2,009.14 2,009.14 2,009.14 2,009.14 0.0K
12:06 2,008.67 2,008.67 2,008.67 2,008.67 0.0K
12:07 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
12:08 2,008.98 2,008.98 2,008.98 2,008.98 0.0K
12:09 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
12:10 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
12:11 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
12:12 2,007.37 2,007.37 2,007.37 2,007.37 0.0K
12:13 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:14 2,006.83 2,006.83 2,006.83 2,006.83 0.0K
12:15 2,006.84 2,006.84 2,006.84 2,006.84 0.0K
12:16 2,006.55 2,006.55 2,006.55 2,006.55 0.0K
12:17 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
12:18 2,005.79 2,005.79 2,005.79 2,005.79 0.0K
12:19 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
12:20 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
12:21 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
12:22 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
12:23 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
12:24 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
12:25 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
12:26 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
12:27 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
12:28 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
12:29 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
12:30 2,007.52 2,007.52 2,007.52 2,007.52 0.0K
12:31 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
12:32 2,007.73 2,007.73 2,007.73 2,007.73 0.0K
12:33 2,008.36 2,008.36 2,008.36 2,008.36 0.0K
12:34 2,008.32 2,008.32 2,008.32 2,008.32 0.0K
12:35 2,008.80 2,008.80 2,008.80 2,008.80 0.0K
12:36 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
12:37 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
12:38 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
12:39 2,008.36 2,008.36 2,008.36 2,008.36 0.0K
12:40 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
12:41 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
12:42 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
12:43 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
12:44 2,006.18 2,006.18 2,006.18 2,006.18 0.0K
12:45 2,006.92 2,006.92 2,006.92 2,006.92 0.0K
12:46 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
12:47 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
12:48 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
12:49 2,008.87 2,008.87 2,008.87 2,008.87 0.0K
12:50 2,008.72 2,008.72 2,008.72 2,008.72 0.0K
12:51 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
12:52 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
12:53 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
12:54 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
12:55 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
12:56 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
12:57 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
12:58 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
13:00 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
13:01 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
13:02 2,012.65 2,012.65 2,012.65 2,012.65 0.0K
13:03 2,012.65 2,012.65 2,012.65 2,012.65 0.0K
13:04 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
13:05 2,012.24 2,012.24 2,012.24 2,012.24 0.0K
13:06 2,012.89 2,012.89 2,012.89 2,012.89 0.0K
13:07 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
13:08 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
13:09 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
13:10 2,012.08 2,012.08 2,012.08 2,012.08 0.0K
13:11 2,013.22 2,013.22 2,013.22 2,013.22 0.0K
13:12 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
13:13 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
13:14 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
13:15 2,014.05 2,014.05 2,014.05 2,014.05 0.0K
13:16 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
13:17 2,015.38 2,015.38 2,015.38 2,015.38 0.0K
13:18 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
13:19 2,015.81 2,015.81 2,015.81 2,015.81 0.0K
13:20 2,014.73 2,014.73 2,014.73 2,014.73 0.0K
13:21 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
13:22 2,014.43 2,014.43 2,014.43 2,014.43 0.0K
13:23 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
13:24 2,014.02 2,014.02 2,014.02 2,014.02 0.0K
13:25 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
13:26 2,013.62 2,013.62 2,013.62 2,013.62 0.0K
13:27 2,014.11 2,014.11 2,014.11 2,014.11 0.0K
13:28 2,014.05 2,014.05 2,014.05 2,014.05 0.0K
13:29 2,014.14 2,014.14 2,014.14 2,014.14 0.0K
13:30 2,014.06 2,014.06 2,014.06 2,014.06 0.0K
13:31 2,014.66 2,014.66 2,014.66 2,014.66 0.0K
13:32 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
13:33 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
13:34 2,016.57 2,016.57 2,016.57 2,016.57 0.0K
13:35 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
13:36 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
13:37 2,015.42 2,015.42 2,015.42 2,015.42 0.0K
13:38 2,015.58 2,015.58 2,015.58 2,015.58 0.0K
13:39 2,015.34 2,015.34 2,015.34 2,015.34 0.0K
13:40 2,016.07 2,016.07 2,016.07 2,016.07 0.0K
13:41 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
13:42 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
13:43 2,017.46 2,017.46 2,017.46 2,017.46 0.0K
13:44 2,017.76 2,017.76 2,017.76 2,017.76 0.0K
13:45 2,017.93 2,017.93 2,017.93 2,017.93 0.0K
13:46 2,017.81 2,017.81 2,017.81 2,017.81 0.0K
13:47 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
13:48 2,018.07 2,018.07 2,018.07 2,018.07 0.0K
13:49 2,018.79 2,018.79 2,018.79 2,018.79 0.0K
13:50 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
13:51 2,019.02 2,019.02 2,019.02 2,019.02 0.0K
13:52 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
13:53 2,019.44 2,019.44 2,019.44 2,019.44 0.0K
13:54 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
13:56 2,018.84 2,018.84 2,018.84 2,018.84 0.0K
13:57 2,018.54 2,018.54 2,018.54 2,018.54 0.0K
13:58 2,019.05 2,019.05 2,019.05 2,019.05 0.0K
13:59 2,020.25 2,020.25 2,020.25 2,020.25 0.0K
14:00 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
14:01 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
14:02 2,018.74 2,018.74 2,018.74 2,018.74 0.0K
14:03 2,018.52 2,018.52 2,018.52 2,018.52 0.0K
14:04 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
14:05 2,018.29 2,018.29 2,018.29 2,018.29 0.0K
14:06 2,017.73 2,017.73 2,017.73 2,017.73 0.0K
14:07 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:08 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
14:09 2,017.65 2,017.65 2,017.65 2,017.65 0.0K
14:10 2,017.25 2,017.25 2,017.25 2,017.25 0.0K
14:11 2,016.40 2,016.40 2,016.40 2,016.40 0.0K
14:12 2,016.27 2,016.27 2,016.27 2,016.27 0.0K
14:13 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
14:14 2,016.37 2,016.37 2,016.37 2,016.37 0.0K
14:15 2,017.25 2,017.25 2,017.25 2,017.25 0.0K
14:16 2,016.66 2,016.66 2,016.66 2,016.66 0.0K
14:17 2,016.27 2,016.27 2,016.27 2,016.27 0.0K
14:18 2,018.19 2,018.19 2,018.19 2,018.19 0.0K
14:19 2,018.71 2,018.71 2,018.71 2,018.71 0.0K
14:20 2,019.40 2,019.40 2,019.40 2,019.40 0.0K
14:21 2,019.27 2,019.27 2,019.27 2,019.27 0.0K
14:23 2,019.83 2,019.83 2,019.83 2,019.83 0.0K
14:24 2,019.91 2,019.91 2,019.91 2,019.91 0.0K
14:25 2,019.29 2,019.29 2,019.29 2,019.29 0.0K
14:26 2,018.97 2,018.97 2,018.97 2,018.97 0.0K
14:28 2,018.54 2,018.54 2,018.54 2,018.54 0.0K
14:29 2,018.51 2,018.51 2,018.51 2,018.51 0.0K
14:30 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
14:32 2,018.99 2,018.99 2,018.99 2,018.99 0.0K
14:33 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
14:34 2,018.32 2,018.32 2,018.32 2,018.32 0.0K
14:35 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
14:36 2,018.58 2,018.58 2,018.58 2,018.58 0.0K
14:37 2,018.20 2,018.20 2,018.20 2,018.20 0.0K
14:38 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
14:39 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
14:40 2,019.40 2,019.40 2,019.40 2,019.40 0.0K
14:41 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
14:42 2,017.80 2,017.80 2,017.80 2,017.80 0.0K
14:43 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
14:44 2,018.87 2,018.87 2,018.87 2,018.87 0.0K
14:45 2,018.44 2,018.44 2,018.44 2,018.44 0.0K
14:46 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
14:47 2,018.45 2,018.45 2,018.45 2,018.45 0.0K
14:49 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
14:50 2,016.75 2,016.75 2,016.75 2,016.75 0.0K
14:51 2,017.02 2,017.02 2,017.02 2,017.02 0.0K
14:52 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
14:53 2,018.19 2,018.19 2,018.19 2,018.19 0.0K
14:54 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
14:55 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
14:56 2,019.54 2,019.54 2,019.54 2,019.54 0.0K
14:57 2,018.69 2,018.69 2,018.69 2,018.69 0.0K
14:58 2,019.34 2,019.34 2,019.34 2,019.34 0.0K
14:59 2,019.93 2,019.93 2,019.93 2,019.93 0.0K
15:00 2,020.13 2,020.13 2,020.13 2,020.13 0.0K
15:01 2,019.96 2,019.96 2,019.96 2,019.96 0.0K
15:02 2,020.33 2,020.33 2,020.33 2,020.33 0.0K
15:03 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
15:04 2,021.38 2,021.38 2,021.38 2,021.38 0.0K
15:05 2,021.39 2,021.39 2,021.39 2,021.39 0.0K
15:06 2,021.93 2,021.93 2,021.93 2,021.93 0.0K
15:07 2,021.85 2,021.85 2,021.85 2,021.85 0.0K
15:08 2,022.06 2,022.06 2,022.06 2,022.06 0.0K
15:09 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
15:10 2,022.24 2,022.24 2,022.24 2,022.24 0.0K
15:11 2,022.11 2,022.11 2,022.11 2,022.11 0.0K
15:13 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
15:14 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
15:15 2,022.16 2,022.16 2,022.16 2,022.16 0.0K
15:16 2,022.84 2,022.84 2,022.84 2,022.84 0.0K
15:17 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
15:19 2,022.63 2,022.63 2,022.63 2,022.63 0.0K
15:20 2,023.76 2,023.76 2,023.76 2,023.76 0.0K
15:21 2,023.31 2,023.31 2,023.31 2,023.31 0.0K
15:22 2,023.83 2,023.83 2,023.83 2,023.83 0.0K
15:23 2,023.57 2,023.57 2,023.57 2,023.57 0.0K
15:24 2,023.72 2,023.72 2,023.72 2,023.72 0.0K
15:25 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
15:26 2,024.06 2,024.06 2,024.06 2,024.06 0.0K
15:27 2,024.85 2,024.85 2,024.85 2,024.85 0.0K
15:28 2,024.45 2,024.45 2,024.45 2,024.45 0.0K
15:29 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
15:30 2,024.23 2,024.23 2,024.23 2,024.23 0.0K
15:31 2,023.76 2,023.76 2,023.76 2,023.76 0.0K
15:32 2,022.88 2,022.88 2,022.88 2,022.88 0.0K
15:33 2,022.48 2,022.48 2,022.48 2,022.48 0.0K
15:34 2,022.34 2,022.34 2,022.34 2,022.34 0.0K
15:35 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
15:36 2,023.52 2,023.52 2,023.52 2,023.52 0.0K
15:37 2,022.41 2,022.41 2,022.41 2,022.41 0.0K
15:38 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
15:39 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:40 2,021.87 2,021.87 2,021.87 2,021.87 0.0K
15:41 2,023.90 2,023.90 2,023.90 2,023.90 0.0K
15:42 2,023.79 2,023.79 2,023.79 2,023.79 0.0K
15:43 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
15:44 2,024.41 2,024.41 2,024.41 2,024.41 0.0K
15:45 2,024.38 2,024.38 2,024.38 2,024.38 0.0K
15:46 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
15:47 2,024.34 2,024.34 2,024.34 2,024.34 0.0K
15:48 2,023.88 2,023.88 2,023.88 2,023.88 0.0K
15:49 2,023.54 2,023.54 2,023.54 2,023.54 0.0K
15:50 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
15:51 2,022.84 2,022.84 2,022.84 2,022.84 0.0K
15:52 2,022.63 2,022.63 2,022.63 2,022.63 0.0K
15:53 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
15:54 2,021.99 2,021.99 2,021.99 2,021.99 0.0K
15:55 2,022.43 2,022.43 2,022.43 2,022.43 0.0K
15:56 2,022.99 2,022.99 2,022.99 2,022.99 0.0K
15:57 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
15:58 2,023.87 2,023.87 2,023.87 2,023.87 0.0K
15:59 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
16:01 2,024.20 2,024.20 2,024.20 2,024.20 0.0K
16:02 2,024.17 2,024.17 2,024.17 2,024.17 0.0K
16:03 2,024.15 2,024.15 2,024.15 2,024.15 0.0K
16:04 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
16:05 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
16:06 2,023.90 2,023.90 2,023.90 2,023.90 0.0K
16:07 2,025.14 2,025.14 2,025.14 2,025.14 0.0K
16:08 2,024.69 2,024.69 2,024.69 2,024.69 0.0K
16:09 2,022.86 2,022.86 2,022.86 2,022.86 0.0K
16:10 2,024.43 2,024.43 2,024.43 2,024.43 0.0K
16:11 2,023.31 2,023.31 2,023.31 2,023.31 0.0K
16:12 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
16:13 2,024.02 2,024.02 2,024.02 2,024.02 0.0K
16:14 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
16:15 2,023.41 2,023.41 2,023.41 2,023.41 0.0K
16:16 2,022.43 2,022.43 2,022.43 2,022.43 0.0K
16:17 2,022.60 2,022.60 2,022.60 2,022.60 0.0K
16:18 2,021.81 2,021.81 2,021.81 2,021.81 0.0K
16:19 2,022.07 2,022.07 2,022.07 2,022.07 0.0K
16:20 2,022.96 2,022.96 2,022.96 2,022.96 0.0K
16:21 2,023.31 2,023.31 2,023.31 2,023.31 0.0K
16:22 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
16:23 2,023.76 2,023.76 2,023.76 2,023.76 0.0K
16:24 2,023.64 2,023.64 2,023.64 2,023.64 0.0K
16:25 2,023.05 2,023.05 2,023.05 2,023.05 0.0K
16:26 2,023.35 2,023.35 2,023.35 2,023.35 0.0K
16:27 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
16:28 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
16:29 2,023.24 2,023.24 2,023.24 2,023.24 0.0K
16:30 2,023.14 2,023.14 2,023.14 2,023.14 0.0K
16:31 2,023.34 2,023.34 2,023.34 2,023.34 0.0K
16:32 2,022.42 2,022.42 2,022.42 2,022.42 0.0K
16:33 2,022.34 2,022.34 2,022.34 2,022.34 0.0K
16:34 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
16:35 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
16:36 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
16:37 2,022.67 2,022.67 2,022.67 2,022.67 0.0K
16:38 2,023.04 2,023.04 2,023.04 2,023.04 0.0K
16:39 2,022.66 2,022.66 2,022.66 2,022.66 0.0K
16:40 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
16:41 2,021.06 2,021.06 2,021.06 2,021.06 0.0K
16:42 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
16:43 2,019.29 2,019.29 2,019.29 2,019.29 0.0K
16:44 2,019.48 2,019.48 2,019.48 2,019.48 0.0K
16:45 2,018.41 2,018.41 2,018.41 2,018.41 0.0K
16:46 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
16:47 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
16:48 2,019.52 2,019.52 2,019.52 2,019.52 0.0K
16:49 2,019.56 2,019.56 2,019.56 2,019.56 0.0K
16:50 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
16:51 2,020.31 2,020.31 2,020.31 2,020.31 0.0K
16:52 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
16:53 2,018.97 2,018.97 2,018.97 2,018.97 0.0K
16:54 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
16:55 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
16:56 2,019.71 2,019.71 2,019.71 2,019.71 0.0K
16:57 2,019.34 2,019.34 2,019.34 2,019.34 0.0K
16:58 2,019.68 2,019.68 2,019.68 2,019.68 0.0K
16:59 2,019.67 2,019.67 2,019.67 2,019.67 0.0K
17:00 2,019.87 2,019.87 2,019.87 2,019.87 0.0K
17:01 2,018.62 2,018.62 2,018.62 2,018.62 0.0K
17:02 2,019.02 2,019.02 2,019.02 2,019.02 0.0K
17:03 2,019.56 2,019.56 2,019.56 2,019.56 0.0K
17:04 2,019.86 2,019.86 2,019.86 2,019.86 0.0K
17:06 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
17:07 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
17:08 2,021.16 2,021.16 2,021.16 2,021.16 0.0K
17:09 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
17:10 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
17:11 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
17:12 2,018.45 2,018.45 2,018.45 2,018.45 0.0K
17:13 2,017.96 2,017.96 2,017.96 2,017.96 0.0K
17:14 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
17:15 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
17:16 2,017.57 2,017.57 2,017.57 2,017.57 0.0K
17:17 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
17:18 2,016.91 2,016.91 2,016.91 2,016.91 0.0K
17:19 2,018.91 2,018.91 2,018.91 2,018.91 0.0K
17:20 2,018.30 2,018.30 2,018.30 2,018.30 0.0K
17:21 2,018.41 2,018.41 2,018.41 2,018.41 0.0K
17:22 2,017.87 2,017.87 2,017.87 2,017.87 0.0K
17:23 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
17:24 2,017.37 2,017.37 2,017.37 2,017.37 0.0K
17:25 2,017.54 2,017.54 2,017.54 2,017.54 0.0K
17:26 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
17:27 2,018.74 2,018.74 2,018.74 2,018.74 0.0K
17:28 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
17:29 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
17:31 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
17:32 2,016.87 2,016.87 2,016.87 2,016.87 0.0K
17:33 2,016.72 2,016.72 2,016.72 2,016.72 0.0K
17:34 2,016.64 2,016.64 2,016.64 2,016.64 0.0K
17:36 2,017.22 2,017.22 2,017.22 2,017.22 0.0K
17:37 2,017.31 2,017.31 2,017.31 2,017.31 0.0K
17:38 2,018.03 2,018.03 2,018.03 2,018.03 0.0K
17:39 2,018.04 2,018.04 2,018.04 2,018.04 0.0K
17:40 2,017.48 2,017.48 2,017.48 2,017.48 0.0K
17:41 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
17:42 2,017.34 2,017.34 2,017.34 2,017.34 0.0K
17:43 2,017.57 2,017.57 2,017.57 2,017.57 0.0K
17:44 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
17:45 2,017.45 2,017.45 2,017.45 2,017.45 0.0K
17:46 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
17:47 2,017.16 2,017.16 2,017.16 2,017.16 0.0K
17:48 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
17:50 2,017.46 2,017.46 2,017.46 2,017.46 0.0K
17:51 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
17:52 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
17:53 2,017.49 2,017.49 2,017.49 2,017.49 0.0K
17:54 2,017.74 2,017.74 2,017.74 2,017.74 0.0K
17:55 2,018.14 2,018.14 2,018.14 2,018.14 0.0K
17:56 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
17:57 2,018.10 2,018.10 2,018.10 2,018.10 0.0K
17:58 2,017.62 2,017.62 2,017.62 2,017.62 0.0K
17:59 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
18:00 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
18:01 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
18:02 2,019.54 2,019.54 2,019.54 2,019.54 0.0K
18:03 2,019.09 2,019.09 2,019.09 2,019.09 0.0K
18:04 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
18:05 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
18:06 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
18:07 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
18:08 2,022.36 2,022.36 2,022.36 2,022.36 0.0K
18:09 2,022.85 2,022.85 2,022.85 2,022.85 0.0K
18:10 2,022.25 2,022.25 2,022.25 2,022.25 0.0K
18:11 2,021.30 2,021.30 2,021.30 2,021.30 0.0K
18:12 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
18:13 2,022.66 2,022.66 2,022.66 2,022.66 0.0K
18:14 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
18:15 2,021.19 2,021.19 2,021.19 2,021.19 0.0K
18:16 2,022.38 2,022.38 2,022.38 2,022.38 0.0K
18:17 2,021.67 2,021.67 2,021.67 2,021.67 0.0K
18:18 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
18:19 2,020.45 2,020.45 2,020.45 2,020.45 0.0K
18:20 2,020.42 2,020.42 2,020.42 2,020.42 0.0K
18:21 2,021.34 2,021.34 2,021.34 2,021.34 0.0K
18:22 2,021.26 2,021.26 2,021.26 2,021.26 0.0K
18:23 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
18:24 2,021.97 2,021.97 2,021.97 2,021.97 0.0K
18:25 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available