Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
10:01 2,009.39 2,009.39 2,009.39 2,009.39 0.0K
10:02 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
10:03 2,006.52 2,006.52 2,006.52 2,006.52 0.0K
10:04 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
10:05 2,005.62 2,005.62 2,005.62 2,005.62 0.0K
10:06 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
10:07 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
10:08 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
10:09 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
10:10 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
10:11 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
10:12 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
10:13 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
10:14 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
10:15 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
10:16 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
10:17 2,011.45 2,011.45 2,011.45 2,011.45 0.0K
10:18 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
10:20 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
10:21 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
10:22 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
10:23 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
10:24 2,008.31 2,008.31 2,008.31 2,008.31 0.0K
10:25 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
10:26 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
10:27 2,008.38 2,008.38 2,008.38 2,008.38 0.0K
10:28 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
10:29 2,007.99 2,007.99 2,007.99 2,007.99 0.0K
10:30 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
10:31 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
10:32 2,006.17 2,006.17 2,006.17 2,006.17 0.0K
10:33 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
10:34 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
10:35 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
10:36 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
10:37 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
10:38 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
10:39 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
10:40 2,009.77 2,009.77 2,009.77 2,009.77 0.0K
10:41 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
10:42 2,010.83 2,010.83 2,010.83 2,010.83 0.0K
10:43 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
10:44 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
10:45 2,009.32 2,009.32 2,009.32 2,009.32 0.0K
10:46 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
10:48 2,009.10 2,009.10 2,009.10 2,009.10 0.0K
10:49 2,008.99 2,008.99 2,008.99 2,008.99 0.0K
10:50 2,010.43 2,010.43 2,010.43 2,010.43 0.0K
10:51 2,011.94 2,011.94 2,011.94 2,011.94 0.0K
10:52 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
10:53 2,012.71 2,012.71 2,012.71 2,012.71 0.0K
10:54 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
10:55 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
10:56 2,019.98 2,019.98 2,019.98 2,019.98 0.0K
10:57 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
10:58 2,020.85 2,020.85 2,020.85 2,020.85 0.0K
10:59 2,021.66 2,021.66 2,021.66 2,021.66 0.0K
11:00 2,021.42 2,021.42 2,021.42 2,021.42 0.0K
11:01 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
11:02 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
11:03 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
11:04 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
11:05 2,019.97 2,019.97 2,019.97 2,019.97 0.0K
11:06 2,021.20 2,021.20 2,021.20 2,021.20 0.0K
11:07 2,021.34 2,021.34 2,021.34 2,021.34 0.0K
11:08 2,022.54 2,022.54 2,022.54 2,022.54 0.0K
11:09 2,023.32 2,023.32 2,023.32 2,023.32 0.0K
11:10 2,024.22 2,024.22 2,024.22 2,024.22 0.0K
11:11 2,023.75 2,023.75 2,023.75 2,023.75 0.0K
11:12 2,022.89 2,022.89 2,022.89 2,022.89 0.0K
11:13 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
11:14 2,023.62 2,023.62 2,023.62 2,023.62 0.0K
11:15 2,023.75 2,023.75 2,023.75 2,023.75 0.0K
11:16 2,023.17 2,023.17 2,023.17 2,023.17 0.0K
11:17 2,024.62 2,024.62 2,024.62 2,024.62 0.0K
11:18 2,025.27 2,025.27 2,025.27 2,025.27 0.0K
11:19 2,025.56 2,025.56 2,025.56 2,025.56 0.0K
11:20 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
11:21 2,026.84 2,026.84 2,026.84 2,026.84 0.0K
11:22 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
11:23 2,025.85 2,025.85 2,025.85 2,025.85 0.0K
11:24 2,025.83 2,025.83 2,025.83 2,025.83 0.0K
11:25 2,025.64 2,025.64 2,025.64 2,025.64 0.0K
11:26 2,026.01 2,026.01 2,026.01 2,026.01 0.0K
11:27 2,026.04 2,026.04 2,026.04 2,026.04 0.0K
11:28 2,026.76 2,026.76 2,026.76 2,026.76 0.0K
11:29 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
11:30 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
11:31 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
11:32 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
11:33 2,025.78 2,025.78 2,025.78 2,025.78 0.0K
11:34 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
11:35 2,026.35 2,026.35 2,026.35 2,026.35 0.0K
11:36 2,026.18 2,026.18 2,026.18 2,026.18 0.0K
11:37 2,026.35 2,026.35 2,026.35 2,026.35 0.0K
11:38 2,026.40 2,026.40 2,026.40 2,026.40 0.0K
11:39 2,026.91 2,026.91 2,026.91 2,026.91 0.0K
11:40 2,026.38 2,026.38 2,026.38 2,026.38 0.0K
11:41 2,026.36 2,026.36 2,026.36 2,026.36 0.0K
11:42 2,024.72 2,024.72 2,024.72 2,024.72 0.0K
11:43 2,024.81 2,024.81 2,024.81 2,024.81 0.0K
11:44 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
11:45 2,023.72 2,023.72 2,023.72 2,023.72 0.0K
11:46 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
11:47 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
11:49 2,023.18 2,023.18 2,023.18 2,023.18 0.0K
11:50 2,023.35 2,023.35 2,023.35 2,023.35 0.0K
11:51 2,023.32 2,023.32 2,023.32 2,023.32 0.0K
11:52 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
11:53 2,023.79 2,023.79 2,023.79 2,023.79 0.0K
11:54 2,024.25 2,024.25 2,024.25 2,024.25 0.0K
11:55 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
11:56 2,023.42 2,023.42 2,023.42 2,023.42 0.0K
11:57 2,023.26 2,023.26 2,023.26 2,023.26 0.0K
11:58 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
11:59 2,023.36 2,023.36 2,023.36 2,023.36 0.0K
12:00 2,024.49 2,024.49 2,024.49 2,024.49 0.0K
12:01 2,025.07 2,025.07 2,025.07 2,025.07 0.0K
12:03 2,024.93 2,024.93 2,024.93 2,024.93 0.0K
12:04 2,027.57 2,027.57 2,027.57 2,027.57 0.0K
12:05 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
12:06 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
12:07 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
12:08 2,028.18 2,028.18 2,028.18 2,028.18 0.0K
12:09 2,028.07 2,028.07 2,028.07 2,028.07 0.0K
12:11 2,027.91 2,027.91 2,027.91 2,027.91 0.0K
12:13 2,027.99 2,027.99 2,027.99 2,027.99 0.0K
12:14 2,027.99 2,027.99 2,027.99 2,027.99 0.0K
12:15 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
12:16 2,026.56 2,026.56 2,026.56 2,026.56 0.0K
12:17 2,024.79 2,024.79 2,024.79 2,024.79 0.0K
12:18 2,024.31 2,024.31 2,024.31 2,024.31 0.0K
12:19 2,025.44 2,025.44 2,025.44 2,025.44 0.0K
12:20 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
12:21 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
12:22 2,025.51 2,025.51 2,025.51 2,025.51 0.0K
12:23 2,025.60 2,025.60 2,025.60 2,025.60 0.0K
12:24 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:25 2,027.19 2,027.19 2,027.19 2,027.19 0.0K
12:26 2,027.53 2,027.53 2,027.53 2,027.53 0.0K
12:27 2,027.64 2,027.64 2,027.64 2,027.64 0.0K
12:28 2,027.47 2,027.47 2,027.47 2,027.47 0.0K
12:29 2,028.06 2,028.06 2,028.06 2,028.06 0.0K
12:30 2,030.20 2,030.20 2,030.20 2,030.20 0.0K
12:31 2,031.81 2,031.81 2,031.81 2,031.81 0.0K
12:32 2,032.43 2,032.43 2,032.43 2,032.43 0.0K
12:33 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
12:34 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
12:35 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
12:36 2,030.72 2,030.72 2,030.72 2,030.72 0.0K
12:37 2,030.49 2,030.49 2,030.49 2,030.49 0.0K
12:38 2,029.75 2,029.75 2,029.75 2,029.75 0.0K
12:39 2,030.01 2,030.01 2,030.01 2,030.01 0.0K
12:40 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
12:41 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
12:42 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
12:43 2,030.24 2,030.24 2,030.24 2,030.24 0.0K
12:44 2,031.93 2,031.93 2,031.93 2,031.93 0.0K
12:45 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
12:46 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
12:47 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
12:48 2,036.09 2,036.09 2,036.09 2,036.09 0.0K
12:49 2,034.28 2,034.28 2,034.28 2,034.28 0.0K
12:50 2,031.23 2,031.23 2,031.23 2,031.23 0.0K
12:51 2,030.32 2,030.32 2,030.32 2,030.32 0.0K
12:52 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
12:53 2,031.88 2,031.88 2,031.88 2,031.88 0.0K
12:54 2,032.12 2,032.12 2,032.12 2,032.12 0.0K
12:55 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
12:56 2,032.13 2,032.13 2,032.13 2,032.13 0.0K
12:57 2,032.74 2,032.74 2,032.74 2,032.74 0.0K
12:58 2,032.76 2,032.76 2,032.76 2,032.76 0.0K
12:59 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
13:00 2,032.98 2,032.98 2,032.98 2,032.98 0.0K
13:01 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
13:02 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
13:03 2,032.06 2,032.06 2,032.06 2,032.06 0.0K
13:05 2,030.56 2,030.56 2,030.56 2,030.56 0.0K
13:06 2,031.04 2,031.04 2,031.04 2,031.04 0.0K
13:07 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
13:08 2,030.34 2,030.34 2,030.34 2,030.34 0.0K
13:09 2,029.85 2,029.85 2,029.85 2,029.85 0.0K
13:10 2,030.07 2,030.07 2,030.07 2,030.07 0.0K
13:11 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
13:12 2,029.58 2,029.58 2,029.58 2,029.58 0.0K
13:14 2,029.51 2,029.51 2,029.51 2,029.51 0.0K
13:15 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
13:16 2,029.87 2,029.87 2,029.87 2,029.87 0.0K
13:17 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
13:18 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
13:19 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
13:20 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:21 2,029.56 2,029.56 2,029.56 2,029.56 0.0K
13:22 2,029.84 2,029.84 2,029.84 2,029.84 0.0K
13:25 2,030.58 2,030.58 2,030.58 2,030.58 0.0K
13:26 2,030.56 2,030.56 2,030.56 2,030.56 0.0K
13:27 2,030.87 2,030.87 2,030.87 2,030.87 0.0K
13:28 2,030.81 2,030.81 2,030.81 2,030.81 0.0K
13:29 2,031.34 2,031.34 2,031.34 2,031.34 0.0K
13:30 2,030.86 2,030.86 2,030.86 2,030.86 0.0K
13:31 2,028.88 2,028.88 2,028.88 2,028.88 0.0K
13:32 2,028.62 2,028.62 2,028.62 2,028.62 0.0K
13:33 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
13:34 2,026.36 2,026.36 2,026.36 2,026.36 0.0K
13:35 2,025.94 2,025.94 2,025.94 2,025.94 0.0K
13:36 2,026.14 2,026.14 2,026.14 2,026.14 0.0K
13:37 2,026.52 2,026.52 2,026.52 2,026.52 0.0K
13:38 2,026.65 2,026.65 2,026.65 2,026.65 0.0K
13:39 2,027.44 2,027.44 2,027.44 2,027.44 0.0K
13:40 2,027.49 2,027.49 2,027.49 2,027.49 0.0K
13:41 2,027.51 2,027.51 2,027.51 2,027.51 0.0K
13:42 2,027.66 2,027.66 2,027.66 2,027.66 0.0K
13:43 2,027.58 2,027.58 2,027.58 2,027.58 0.0K
13:44 2,027.65 2,027.65 2,027.65 2,027.65 0.0K
13:45 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
13:46 2,026.75 2,026.75 2,026.75 2,026.75 0.0K
13:47 2,026.46 2,026.46 2,026.46 2,026.46 0.0K
13:48 2,026.59 2,026.59 2,026.59 2,026.59 0.0K
13:49 2,025.97 2,025.97 2,025.97 2,025.97 0.0K
13:50 2,025.88 2,025.88 2,025.88 2,025.88 0.0K
13:52 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
13:53 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
13:54 2,025.74 2,025.74 2,025.74 2,025.74 0.0K
13:55 2,025.85 2,025.85 2,025.85 2,025.85 0.0K
13:56 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
13:58 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
13:59 2,025.18 2,025.18 2,025.18 2,025.18 0.0K
14:00 2,025.06 2,025.06 2,025.06 2,025.06 0.0K
14:01 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
14:02 2,025.67 2,025.67 2,025.67 2,025.67 0.0K
14:03 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
14:04 2,025.69 2,025.69 2,025.69 2,025.69 0.0K
14:05 2,026.38 2,026.38 2,026.38 2,026.38 0.0K
14:07 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
14:08 2,026.37 2,026.37 2,026.37 2,026.37 0.0K
14:09 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
14:10 2,026.95 2,026.95 2,026.95 2,026.95 0.0K
14:11 2,026.99 2,026.99 2,026.99 2,026.99 0.0K
14:12 2,027.37 2,027.37 2,027.37 2,027.37 0.0K
14:13 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
14:14 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
14:15 2,027.03 2,027.03 2,027.03 2,027.03 0.0K
14:16 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
14:17 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
14:18 2,027.34 2,027.34 2,027.34 2,027.34 0.0K
14:20 2,027.42 2,027.42 2,027.42 2,027.42 0.0K
14:21 2,027.08 2,027.08 2,027.08 2,027.08 0.0K
14:22 2,026.97 2,026.97 2,026.97 2,026.97 0.0K
14:23 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
14:24 2,026.59 2,026.59 2,026.59 2,026.59 0.0K
14:25 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
14:27 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
14:28 2,026.05 2,026.05 2,026.05 2,026.05 0.0K
14:29 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
14:30 2,024.84 2,024.84 2,024.84 2,024.84 0.0K
14:31 2,024.71 2,024.71 2,024.71 2,024.71 0.0K
14:32 2,024.54 2,024.54 2,024.54 2,024.54 0.0K
14:33 2,024.72 2,024.72 2,024.72 2,024.72 0.0K
14:34 2,025.33 2,025.33 2,025.33 2,025.33 0.0K
14:36 2,026.27 2,026.27 2,026.27 2,026.27 0.0K
14:37 2,026.13 2,026.13 2,026.13 2,026.13 0.0K
14:39 2,026.26 2,026.26 2,026.26 2,026.26 0.0K
14:40 2,026.35 2,026.35 2,026.35 2,026.35 0.0K
14:41 2,028.57 2,028.57 2,028.57 2,028.57 0.0K
14:42 2,027.74 2,027.74 2,027.74 2,027.74 0.0K
14:43 2,027.62 2,027.62 2,027.62 2,027.62 0.0K
14:44 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
14:45 2,028.13 2,028.13 2,028.13 2,028.13 0.0K
14:46 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
14:47 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
14:48 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
14:49 2,028.89 2,028.89 2,028.89 2,028.89 0.0K
14:50 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
14:51 2,029.13 2,029.13 2,029.13 2,029.13 0.0K
14:52 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
14:53 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
14:54 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
14:55 2,029.54 2,029.54 2,029.54 2,029.54 0.0K
14:56 2,028.78 2,028.78 2,028.78 2,028.78 0.0K
14:57 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
14:58 2,028.65 2,028.65 2,028.65 2,028.65 0.0K
14:59 2,028.59 2,028.59 2,028.59 2,028.59 0.0K
15:00 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
15:01 2,028.28 2,028.28 2,028.28 2,028.28 0.0K
15:02 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
15:04 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
15:05 2,026.49 2,026.49 2,026.49 2,026.49 0.0K
15:06 2,025.83 2,025.83 2,025.83 2,025.83 0.0K
15:07 2,025.22 2,025.22 2,025.22 2,025.22 0.0K
15:08 2,025.72 2,025.72 2,025.72 2,025.72 0.0K
15:09 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
15:10 2,025.32 2,025.32 2,025.32 2,025.32 0.0K
15:11 2,025.64 2,025.64 2,025.64 2,025.64 0.0K
15:12 2,025.62 2,025.62 2,025.62 2,025.62 0.0K
15:13 2,024.71 2,024.71 2,024.71 2,024.71 0.0K
15:15 2,024.58 2,024.58 2,024.58 2,024.58 0.0K
15:16 2,024.07 2,024.07 2,024.07 2,024.07 0.0K
15:17 2,023.24 2,023.24 2,023.24 2,023.24 0.0K
15:18 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
15:19 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
15:20 2,021.47 2,021.47 2,021.47 2,021.47 0.0K
15:22 2,022.23 2,022.23 2,022.23 2,022.23 0.0K
15:23 2,022.25 2,022.25 2,022.25 2,022.25 0.0K
15:24 2,022.62 2,022.62 2,022.62 2,022.62 0.0K
15:25 2,022.17 2,022.17 2,022.17 2,022.17 0.0K
15:26 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
15:27 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
15:28 2,022.36 2,022.36 2,022.36 2,022.36 0.0K
15:29 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
15:30 2,021.59 2,021.59 2,021.59 2,021.59 0.0K
15:31 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
15:32 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
15:33 2,021.28 2,021.28 2,021.28 2,021.28 0.0K
15:35 2,022.31 2,022.31 2,022.31 2,022.31 0.0K
15:36 2,022.11 2,022.11 2,022.11 2,022.11 0.0K
15:37 2,022.28 2,022.28 2,022.28 2,022.28 0.0K
15:39 2,023.05 2,023.05 2,023.05 2,023.05 0.0K
15:40 2,024.29 2,024.29 2,024.29 2,024.29 0.0K
15:41 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
15:43 2,025.20 2,025.20 2,025.20 2,025.20 0.0K
15:45 2,025.88 2,025.88 2,025.88 2,025.88 0.0K
15:46 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
15:48 2,025.92 2,025.92 2,025.92 2,025.92 0.0K
15:51 2,025.37 2,025.37 2,025.37 2,025.37 0.0K
15:52 2,024.52 2,024.52 2,024.52 2,024.52 0.0K
15:53 2,024.89 2,024.89 2,024.89 2,024.89 0.0K
15:54 2,024.97 2,024.97 2,024.97 2,024.97 0.0K
15:55 2,025.39 2,025.39 2,025.39 2,025.39 0.0K
15:56 2,024.28 2,024.28 2,024.28 2,024.28 0.0K
15:57 2,024.27 2,024.27 2,024.27 2,024.27 0.0K
15:58 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
15:59 2,024.87 2,024.87 2,024.87 2,024.87 0.0K
16:00 2,026.08 2,026.08 2,026.08 2,026.08 0.0K
16:01 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
16:03 2,025.79 2,025.79 2,025.79 2,025.79 0.0K
16:04 2,026.55 2,026.55 2,026.55 2,026.55 0.0K
16:05 2,026.64 2,026.64 2,026.64 2,026.64 0.0K
16:06 2,026.66 2,026.66 2,026.66 2,026.66 0.0K
16:08 2,027.46 2,027.46 2,027.46 2,027.46 0.0K
16:09 2,027.53 2,027.53 2,027.53 2,027.53 0.0K
16:10 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
16:11 2,026.22 2,026.22 2,026.22 2,026.22 0.0K
16:12 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
16:13 2,025.94 2,025.94 2,025.94 2,025.94 0.0K
16:15 2,026.56 2,026.56 2,026.56 2,026.56 0.0K
16:17 2,026.93 2,026.93 2,026.93 2,026.93 0.0K
16:18 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
16:19 2,027.03 2,027.03 2,027.03 2,027.03 0.0K
16:20 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
16:22 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
16:23 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
16:24 2,028.40 2,028.40 2,028.40 2,028.40 0.0K
16:25 2,027.41 2,027.41 2,027.41 2,027.41 0.0K
16:26 2,027.95 2,027.95 2,027.95 2,027.95 0.0K
16:27 2,027.98 2,027.98 2,027.98 2,027.98 0.0K
16:28 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
16:29 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
16:30 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
16:31 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
16:32 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
16:33 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
16:34 2,029.62 2,029.62 2,029.62 2,029.62 0.0K
16:35 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
16:36 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
16:37 2,029.07 2,029.07 2,029.07 2,029.07 0.0K
16:38 2,029.64 2,029.64 2,029.64 2,029.64 0.0K
16:39 2,029.66 2,029.66 2,029.66 2,029.66 0.0K
16:40 2,030.06 2,030.06 2,030.06 2,030.06 0.0K
16:41 2,032.20 2,032.20 2,032.20 2,032.20 0.0K
16:42 2,032.40 2,032.40 2,032.40 2,032.40 0.0K
16:43 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
16:44 2,031.16 2,031.16 2,031.16 2,031.16 0.0K
16:45 2,031.34 2,031.34 2,031.34 2,031.34 0.0K
16:46 2,032.39 2,032.39 2,032.39 2,032.39 0.0K
16:47 2,032.24 2,032.24 2,032.24 2,032.24 0.0K
16:48 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
16:49 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
16:50 2,031.94 2,031.94 2,031.94 2,031.94 0.0K
16:51 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
16:52 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
16:53 2,032.02 2,032.02 2,032.02 2,032.02 0.0K
16:54 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
16:55 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
16:56 2,033.67 2,033.67 2,033.67 2,033.67 0.0K
16:57 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
16:58 2,032.90 2,032.90 2,032.90 2,032.90 0.0K
16:59 2,032.71 2,032.71 2,032.71 2,032.71 0.0K
17:00 2,033.12 2,033.12 2,033.12 2,033.12 0.0K
17:01 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
17:02 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
17:03 2,030.82 2,030.82 2,030.82 2,030.82 0.0K
17:04 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
17:05 2,030.45 2,030.45 2,030.45 2,030.45 0.0K
17:06 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
17:07 2,031.81 2,031.81 2,031.81 2,031.81 0.0K
17:08 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
17:09 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
17:10 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
17:11 2,030.61 2,030.61 2,030.61 2,030.61 0.0K
17:12 2,031.32 2,031.32 2,031.32 2,031.32 0.0K
17:13 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
17:14 2,031.84 2,031.84 2,031.84 2,031.84 0.0K
17:15 2,032.29 2,032.29 2,032.29 2,032.29 0.0K
17:17 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
17:18 2,031.72 2,031.72 2,031.72 2,031.72 0.0K
17:19 2,032.04 2,032.04 2,032.04 2,032.04 0.0K
17:20 2,031.94 2,031.94 2,031.94 2,031.94 0.0K
17:21 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
17:22 2,031.96 2,031.96 2,031.96 2,031.96 0.0K
17:23 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
17:24 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
17:25 2,031.81 2,031.81 2,031.81 2,031.81 0.0K
17:26 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
17:27 2,034.07 2,034.07 2,034.07 2,034.07 0.0K
17:28 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
17:29 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
17:30 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
17:31 2,031.58 2,031.58 2,031.58 2,031.58 0.0K
17:32 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
17:33 2,031.89 2,031.89 2,031.89 2,031.89 0.0K
17:34 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
17:35 2,030.86 2,030.86 2,030.86 2,030.86 0.0K
17:36 2,027.32 2,027.32 2,027.32 2,027.32 0.0K
17:37 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
17:38 2,026.33 2,026.33 2,026.33 2,026.33 0.0K
17:39 2,027.56 2,027.56 2,027.56 2,027.56 0.0K
17:40 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
17:41 2,027.23 2,027.23 2,027.23 2,027.23 0.0K
17:42 2,026.78 2,026.78 2,026.78 2,026.78 0.0K
17:43 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
17:44 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
17:45 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
17:46 2,026.34 2,026.34 2,026.34 2,026.34 0.0K
17:47 2,026.06 2,026.06 2,026.06 2,026.06 0.0K
17:48 2,025.48 2,025.48 2,025.48 2,025.48 0.0K
17:49 2,025.95 2,025.95 2,025.95 2,025.95 0.0K
17:50 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
17:51 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
17:52 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
17:53 2,026.16 2,026.16 2,026.16 2,026.16 0.0K
17:54 2,025.74 2,025.74 2,025.74 2,025.74 0.0K
17:55 2,026.49 2,026.49 2,026.49 2,026.49 0.0K
17:56 2,026.62 2,026.62 2,026.62 2,026.62 0.0K
17:57 2,026.91 2,026.91 2,026.91 2,026.91 0.0K
17:58 2,024.76 2,024.76 2,024.76 2,024.76 0.0K
17:59 2,024.86 2,024.86 2,024.86 2,024.86 0.0K
18:00 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
18:01 2,025.10 2,025.10 2,025.10 2,025.10 0.0K
18:02 2,024.86 2,024.86 2,024.86 2,024.86 0.0K
18:03 2,024.61 2,024.61 2,024.61 2,024.61 0.0K
18:04 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
18:05 2,023.24 2,023.24 2,023.24 2,023.24 0.0K
18:06 2,023.06 2,023.06 2,023.06 2,023.06 0.0K
18:07 2,024.34 2,024.34 2,024.34 2,024.34 0.0K
18:08 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
18:09 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
18:10 2,023.85 2,023.85 2,023.85 2,023.85 0.0K
18:11 2,024.80 2,024.80 2,024.80 2,024.80 0.0K
18:12 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
18:13 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
18:14 2,024.98 2,024.98 2,024.98 2,024.98 0.0K
18:15 2,025.77 2,025.77 2,025.77 2,025.77 0.0K
18:16 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
18:17 2,025.47 2,025.47 2,025.47 2,025.47 0.0K
18:18 2,025.73 2,025.73 2,025.73 2,025.73 0.0K
18:19 2,025.84 2,025.84 2,025.84 2,025.84 0.0K
18:20 2,025.20 2,025.20 2,025.20 2,025.20 0.0K
18:21 2,024.64 2,024.64 2,024.64 2,024.64 0.0K
18:22 2,024.18 2,024.18 2,024.18 2,024.18 0.0K
18:23 2,025.26 2,025.26 2,025.26 2,025.26 0.0K
18:24 2,025.09 2,025.09 2,025.09 2,025.09 0.0K
18:25 2,024.42 2,024.42 2,024.42 2,024.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available