Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,989.09 1,989.09 1,989.09 1,989.09 0.0K
10:01 1,992.34 1,992.34 1,992.34 1,992.34 0.0K
10:02 1,990.47 1,990.47 1,990.47 1,990.47 0.0K
10:03 1,991.18 1,991.18 1,991.18 1,991.18 0.0K
10:04 1,992.93 1,992.93 1,992.93 1,992.93 0.0K
10:05 1,989.43 1,989.43 1,989.43 1,989.43 0.0K
10:06 1,989.96 1,989.96 1,989.96 1,989.96 0.0K
10:07 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
10:08 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
10:09 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
10:10 1,986.01 1,986.01 1,986.01 1,986.01 0.0K
10:11 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
10:12 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
10:13 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
10:14 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
10:15 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
10:16 1,985.10 1,985.10 1,985.10 1,985.10 0.0K
10:17 1,986.73 1,986.73 1,986.73 1,986.73 0.0K
10:18 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
10:19 1,988.43 1,988.43 1,988.43 1,988.43 0.0K
10:20 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
10:21 1,988.25 1,988.25 1,988.25 1,988.25 0.0K
10:22 1,989.39 1,989.39 1,989.39 1,989.39 0.0K
10:23 1,989.38 1,989.38 1,989.38 1,989.38 0.0K
10:24 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
10:25 1,990.03 1,990.03 1,990.03 1,990.03 0.0K
10:26 1,989.67 1,989.67 1,989.67 1,989.67 0.0K
10:27 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
10:28 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
10:29 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:30 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
10:31 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
10:32 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
10:33 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
10:34 1,986.36 1,986.36 1,986.36 1,986.36 0.0K
10:35 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
10:36 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
10:37 1,988.08 1,988.08 1,988.08 1,988.08 0.0K
10:38 1,988.24 1,988.24 1,988.24 1,988.24 0.0K
10:39 1,988.16 1,988.16 1,988.16 1,988.16 0.0K
10:40 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
10:41 1,988.43 1,988.43 1,988.43 1,988.43 0.0K
10:42 1,986.82 1,986.82 1,986.82 1,986.82 0.0K
10:43 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
10:44 1,984.19 1,984.19 1,984.19 1,984.19 0.0K
10:45 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
10:46 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
10:47 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
10:48 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
10:49 1,984.67 1,984.67 1,984.67 1,984.67 0.0K
10:50 1,983.19 1,983.19 1,983.19 1,983.19 0.0K
10:51 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
10:52 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
10:53 1,982.67 1,982.67 1,982.67 1,982.67 0.0K
10:54 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
10:55 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
10:56 1,982.10 1,982.10 1,982.10 1,982.10 0.0K
10:57 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
10:58 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
10:59 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
11:00 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
11:01 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
11:02 1,981.56 1,981.56 1,981.56 1,981.56 0.0K
11:03 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
11:04 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
11:05 1,980.15 1,980.15 1,980.15 1,980.15 0.0K
11:06 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
11:07 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
11:08 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
11:10 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
11:11 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
11:12 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
11:13 1,984.52 1,984.52 1,984.52 1,984.52 0.0K
11:14 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
11:15 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
11:16 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
11:17 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
11:18 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
11:19 1,981.66 1,981.66 1,981.66 1,981.66 0.0K
11:20 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
11:21 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
11:22 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
11:23 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
11:24 1,980.26 1,980.26 1,980.26 1,980.26 0.0K
11:25 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
11:26 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
11:27 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
11:28 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
11:29 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
11:30 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
11:31 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
11:32 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
11:33 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
11:34 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
11:35 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
11:36 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
11:38 1,979.87 1,979.87 1,979.87 1,979.87 0.0K
11:39 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
11:40 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
11:41 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
11:42 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
11:43 1,977.98 1,977.98 1,977.98 1,977.98 0.0K
11:44 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
11:45 1,977.12 1,977.12 1,977.12 1,977.12 0.0K
11:46 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
11:47 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
11:48 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
11:49 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
11:50 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
11:51 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
11:52 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
11:53 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
11:54 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
11:55 1,976.89 1,976.89 1,976.89 1,976.89 0.0K
11:56 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
11:57 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
11:58 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
11:59 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
12:00 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
12:01 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
12:02 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
12:03 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
12:04 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
12:05 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
12:06 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
12:07 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
12:08 1,976.62 1,976.62 1,976.62 1,976.62 0.0K
12:09 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
12:10 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
12:11 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
12:12 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
12:13 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
12:14 1,976.58 1,976.58 1,976.58 1,976.58 0.0K
12:15 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
12:16 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
12:17 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
12:18 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
12:19 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
12:20 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
12:21 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
12:23 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
12:24 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
12:25 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
12:26 1,976.31 1,976.31 1,976.31 1,976.31 0.0K
12:27 1,975.86 1,975.86 1,975.86 1,975.86 0.0K
12:28 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
12:29 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
12:30 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
12:31 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
12:32 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
12:33 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
12:34 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
12:35 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
12:36 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
12:37 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
12:38 1,972.68 1,972.68 1,972.68 1,972.68 0.0K
12:39 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
12:40 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:41 1,972.29 1,972.29 1,972.29 1,972.29 0.0K
12:42 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
12:43 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
12:44 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
12:45 1,968.66 1,968.66 1,968.66 1,968.66 0.0K
12:46 1,968.36 1,968.36 1,968.36 1,968.36 0.0K
12:47 1,968.24 1,968.24 1,968.24 1,968.24 0.0K
12:48 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
12:49 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
12:50 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
12:51 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
12:52 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
12:53 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
12:54 1,966.97 1,966.97 1,966.97 1,966.97 0.0K
12:55 1,966.84 1,966.84 1,966.84 1,966.84 0.0K
12:56 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
12:57 1,966.44 1,966.44 1,966.44 1,966.44 0.0K
12:58 1,966.15 1,966.15 1,966.15 1,966.15 0.0K
12:59 1,966.52 1,966.52 1,966.52 1,966.52 0.0K
13:01 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
13:02 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
13:03 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
13:04 1,965.26 1,965.26 1,965.26 1,965.26 0.0K
13:05 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
13:06 1,964.63 1,964.63 1,964.63 1,964.63 0.0K
13:07 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
13:08 1,964.75 1,964.75 1,964.75 1,964.75 0.0K
13:09 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
13:11 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
13:12 1,963.97 1,963.97 1,963.97 1,963.97 0.0K
13:13 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
13:14 1,963.86 1,963.86 1,963.86 1,963.86 0.0K
13:15 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
13:16 1,963.21 1,963.21 1,963.21 1,963.21 0.0K
13:17 1,963.98 1,963.98 1,963.98 1,963.98 0.0K
13:18 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
13:19 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
13:20 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
13:21 1,964.88 1,964.88 1,964.88 1,964.88 0.0K
13:22 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
13:23 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
13:24 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
13:26 1,965.21 1,965.21 1,965.21 1,965.21 0.0K
13:27 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
13:28 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
13:29 1,963.93 1,963.93 1,963.93 1,963.93 0.0K
13:30 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
13:31 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
13:33 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
13:34 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
13:35 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
13:36 1,963.97 1,963.97 1,963.97 1,963.97 0.0K
13:37 1,963.23 1,963.23 1,963.23 1,963.23 0.0K
13:38 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
13:39 1,962.67 1,962.67 1,962.67 1,962.67 0.0K
13:40 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
13:41 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
13:42 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
13:43 1,963.66 1,963.66 1,963.66 1,963.66 0.0K
13:44 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
13:45 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
13:46 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
13:47 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
13:48 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
13:50 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
13:51 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
13:52 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
13:53 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
13:54 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
13:55 1,964.19 1,964.19 1,964.19 1,964.19 0.0K
13:56 1,963.71 1,963.71 1,963.71 1,963.71 0.0K
13:57 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
13:58 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
13:59 1,963.93 1,963.93 1,963.93 1,963.93 0.0K
14:00 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
14:01 1,964.41 1,964.41 1,964.41 1,964.41 0.0K
14:02 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
14:03 1,966.02 1,966.02 1,966.02 1,966.02 0.0K
14:04 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
14:05 1,964.95 1,964.95 1,964.95 1,964.95 0.0K
14:06 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
14:08 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
14:09 1,964.14 1,964.14 1,964.14 1,964.14 0.0K
14:11 1,964.07 1,964.07 1,964.07 1,964.07 0.0K
14:13 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
14:14 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
14:15 1,966.92 1,966.92 1,966.92 1,966.92 0.0K
14:16 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
14:17 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
14:18 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
14:19 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
14:20 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
14:21 1,966.15 1,966.15 1,966.15 1,966.15 0.0K
14:22 1,966.21 1,966.21 1,966.21 1,966.21 0.0K
14:23 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
14:24 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
14:25 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
14:26 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
14:27 1,968.33 1,968.33 1,968.33 1,968.33 0.0K
14:28 1,968.47 1,968.47 1,968.47 1,968.47 0.0K
14:29 1,967.73 1,967.73 1,967.73 1,967.73 0.0K
14:30 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
14:31 1,969.17 1,969.17 1,969.17 1,969.17 0.0K
14:32 1,969.62 1,969.62 1,969.62 1,969.62 0.0K
14:33 1,969.70 1,969.70 1,969.70 1,969.70 0.0K
14:34 1,968.42 1,968.42 1,968.42 1,968.42 0.0K
14:35 1,969.09 1,969.09 1,969.09 1,969.09 0.0K
14:38 1,967.73 1,967.73 1,967.73 1,967.73 0.0K
14:40 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
14:41 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
14:42 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
14:43 1,969.47 1,969.47 1,969.47 1,969.47 0.0K
14:44 1,969.87 1,969.87 1,969.87 1,969.87 0.0K
14:45 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
14:46 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
14:47 1,973.49 1,973.49 1,973.49 1,973.49 0.0K
14:48 1,973.71 1,973.71 1,973.71 1,973.71 0.0K
14:49 1,973.91 1,973.91 1,973.91 1,973.91 0.0K
14:50 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
14:51 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
14:52 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
14:53 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
14:54 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
14:55 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
14:56 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
14:57 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
14:58 1,975.83 1,975.83 1,975.83 1,975.83 0.0K
14:59 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
15:00 1,976.85 1,976.85 1,976.85 1,976.85 0.0K
15:01 1,976.68 1,976.68 1,976.68 1,976.68 0.0K
15:02 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
15:03 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:04 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
15:06 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
15:07 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
15:08 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
15:09 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
15:10 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
15:11 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
15:12 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
15:13 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
15:14 1,972.92 1,972.92 1,972.92 1,972.92 0.0K
15:16 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
15:17 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
15:18 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
15:19 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
15:20 1,973.71 1,973.71 1,973.71 1,973.71 0.0K
15:21 1,973.63 1,973.63 1,973.63 1,973.63 0.0K
15:22 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
15:23 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
15:24 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
15:25 1,973.15 1,973.15 1,973.15 1,973.15 0.0K
15:26 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
15:27 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
15:28 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
15:29 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
15:30 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
15:31 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
15:32 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
15:33 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
15:37 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
15:38 1,973.81 1,973.81 1,973.81 1,973.81 0.0K
15:39 1,973.63 1,973.63 1,973.63 1,973.63 0.0K
15:40 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
15:41 1,972.17 1,972.17 1,972.17 1,972.17 0.0K
15:42 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
15:43 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
15:44 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
15:45 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
15:46 1,971.38 1,971.38 1,971.38 1,971.38 0.0K
15:47 1,970.36 1,970.36 1,970.36 1,970.36 0.0K
15:48 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
15:49 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
15:51 1,968.21 1,968.21 1,968.21 1,968.21 0.0K
15:52 1,968.33 1,968.33 1,968.33 1,968.33 0.0K
15:53 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
15:54 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
15:55 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
15:56 1,968.49 1,968.49 1,968.49 1,968.49 0.0K
15:57 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
15:58 1,967.77 1,967.77 1,967.77 1,967.77 0.0K
15:59 1,967.46 1,967.46 1,967.46 1,967.46 0.0K
16:00 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
16:01 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
16:02 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
16:03 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
16:04 1,965.07 1,965.07 1,965.07 1,965.07 0.0K
16:05 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
16:06 1,965.02 1,965.02 1,965.02 1,965.02 0.0K
16:07 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
16:10 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
16:11 1,966.68 1,966.68 1,966.68 1,966.68 0.0K
16:12 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
16:13 1,966.34 1,966.34 1,966.34 1,966.34 0.0K
16:14 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
16:15 1,965.26 1,965.26 1,965.26 1,965.26 0.0K
16:16 1,965.37 1,965.37 1,965.37 1,965.37 0.0K
16:17 1,965.37 1,965.37 1,965.37 1,965.37 0.0K
16:19 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
16:20 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
16:21 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
16:22 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
16:23 1,963.04 1,963.04 1,963.04 1,963.04 0.0K
16:24 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
16:25 1,962.58 1,962.58 1,962.58 1,962.58 0.0K
16:26 1,962.79 1,962.79 1,962.79 1,962.79 0.0K
16:27 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
16:28 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
16:29 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
16:30 1,963.18 1,963.18 1,963.18 1,963.18 0.0K
16:31 1,962.44 1,962.44 1,962.44 1,962.44 0.0K
16:32 1,962.31 1,962.31 1,962.31 1,962.31 0.0K
16:33 1,962.25 1,962.25 1,962.25 1,962.25 0.0K
16:34 1,962.37 1,962.37 1,962.37 1,962.37 0.0K
16:35 1,961.37 1,961.37 1,961.37 1,961.37 0.0K
16:36 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
16:37 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
16:38 1,960.68 1,960.68 1,960.68 1,960.68 0.0K
16:39 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
16:40 1,959.81 1,959.81 1,959.81 1,959.81 0.0K
16:41 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
16:42 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
16:43 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
16:44 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
16:45 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
16:46 1,961.58 1,961.58 1,961.58 1,961.58 0.0K
16:47 1,961.75 1,961.75 1,961.75 1,961.75 0.0K
16:48 1,962.81 1,962.81 1,962.81 1,962.81 0.0K
16:49 1,962.67 1,962.67 1,962.67 1,962.67 0.0K
16:50 1,962.63 1,962.63 1,962.63 1,962.63 0.0K
16:51 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
16:52 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
16:53 1,962.20 1,962.20 1,962.20 1,962.20 0.0K
16:54 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
16:55 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
16:56 1,960.66 1,960.66 1,960.66 1,960.66 0.0K
16:57 1,960.66 1,960.66 1,960.66 1,960.66 0.0K
16:58 1,960.32 1,960.32 1,960.32 1,960.32 0.0K
16:59 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
17:00 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
17:01 1,961.03 1,961.03 1,961.03 1,961.03 0.0K
17:02 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
17:03 1,962.57 1,962.57 1,962.57 1,962.57 0.0K
17:04 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
17:05 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
17:06 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
17:07 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
17:08 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
17:09 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
17:10 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
17:11 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
17:12 1,961.83 1,961.83 1,961.83 1,961.83 0.0K
17:13 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
17:14 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
17:15 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
17:16 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
17:17 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
17:18 1,959.52 1,959.52 1,959.52 1,959.52 0.0K
17:19 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
17:20 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
17:21 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
17:22 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
17:23 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
17:24 1,959.91 1,959.91 1,959.91 1,959.91 0.0K
17:25 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
17:26 1,960.51 1,960.51 1,960.51 1,960.51 0.0K
17:27 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
17:28 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
17:29 1,960.82 1,960.82 1,960.82 1,960.82 0.0K
17:30 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
17:31 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
17:32 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
17:33 1,960.62 1,960.62 1,960.62 1,960.62 0.0K
17:35 1,960.56 1,960.56 1,960.56 1,960.56 0.0K
17:36 1,960.95 1,960.95 1,960.95 1,960.95 0.0K
17:37 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
17:38 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
17:39 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
17:40 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
17:41 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
17:42 1,964.06 1,964.06 1,964.06 1,964.06 0.0K
17:43 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
17:45 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
17:46 1,964.47 1,964.47 1,964.47 1,964.47 0.0K
17:47 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
17:48 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
17:49 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
17:50 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
17:51 1,963.93 1,963.93 1,963.93 1,963.93 0.0K
17:52 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
17:54 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
17:55 1,964.25 1,964.25 1,964.25 1,964.25 0.0K
17:56 1,964.99 1,964.99 1,964.99 1,964.99 0.0K
17:57 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
17:58 1,965.15 1,965.15 1,965.15 1,965.15 0.0K
17:59 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
18:00 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
18:01 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
18:02 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
18:03 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
18:04 1,963.99 1,963.99 1,963.99 1,963.99 0.0K
18:05 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
18:07 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
18:08 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
18:09 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
18:10 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
18:11 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
18:12 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
18:13 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
18:14 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
18:15 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
18:16 1,963.94 1,963.94 1,963.94 1,963.94 0.0K
18:17 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
18:18 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
18:19 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
18:20 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
18:21 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
18:22 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
18:23 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
18:24 1,962.40 1,962.40 1,962.40 1,962.40 0.0K
18:25 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available