Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
10:01 1,960.92 1,960.92 1,960.92 1,960.92 0.0K
10:02 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
10:03 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
10:04 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
10:05 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
10:06 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
10:07 1,960.65 1,960.65 1,960.65 1,960.65 0.0K
10:08 1,960.68 1,960.68 1,960.68 1,960.68 0.0K
10:09 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
10:10 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
10:11 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
10:12 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
10:13 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
10:14 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
10:15 1,957.56 1,957.56 1,957.56 1,957.56 0.0K
10:16 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
10:17 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
10:18 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
10:19 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
10:20 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
10:21 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
10:22 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
10:23 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
10:24 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
10:25 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
10:26 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
10:27 1,958.24 1,958.24 1,958.24 1,958.24 0.0K
10:28 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
10:29 1,958.34 1,958.34 1,958.34 1,958.34 0.0K
10:30 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
10:31 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
10:32 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
10:33 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
10:34 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
10:35 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
10:36 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
10:37 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
10:38 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
10:39 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
10:40 1,959.45 1,959.45 1,959.45 1,959.45 0.0K
10:41 1,960.75 1,960.75 1,960.75 1,960.75 0.0K
10:42 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
10:43 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
10:44 1,958.45 1,958.45 1,958.45 1,958.45 0.0K
10:45 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
10:46 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
10:47 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
10:48 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
10:49 1,958.24 1,958.24 1,958.24 1,958.24 0.0K
10:50 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
10:51 1,956.21 1,956.21 1,956.21 1,956.21 0.0K
10:52 1,956.98 1,956.98 1,956.98 1,956.98 0.0K
10:53 1,956.78 1,956.78 1,956.78 1,956.78 0.0K
10:54 1,956.59 1,956.59 1,956.59 1,956.59 0.0K
10:55 1,956.08 1,956.08 1,956.08 1,956.08 0.0K
10:56 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
10:57 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
10:58 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
10:59 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
11:00 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
11:01 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
11:02 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
11:03 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
11:04 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
11:05 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
11:06 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
11:07 1,949.89 1,949.89 1,949.89 1,949.89 0.0K
11:08 1,950.72 1,950.72 1,950.72 1,950.72 0.0K
11:09 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
11:10 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
11:11 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
11:12 1,947.67 1,947.67 1,947.67 1,947.67 0.0K
11:13 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
11:14 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
11:15 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
11:16 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:17 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
11:18 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
11:19 1,944.56 1,944.56 1,944.56 1,944.56 0.0K
11:20 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
11:21 1,943.42 1,943.42 1,943.42 1,943.42 0.0K
11:22 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
11:23 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
11:24 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
11:25 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
11:26 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
11:27 1,935.97 1,935.97 1,935.97 1,935.97 0.0K
11:28 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
11:29 1,937.23 1,937.23 1,937.23 1,937.23 0.0K
11:30 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
11:31 1,936.81 1,936.81 1,936.81 1,936.81 0.0K
11:32 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
11:33 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
11:34 1,939.10 1,939.10 1,939.10 1,939.10 0.0K
11:35 1,939.03 1,939.03 1,939.03 1,939.03 0.0K
11:36 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
11:37 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
11:38 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
11:39 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
11:40 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
11:41 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
11:42 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
11:43 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
11:44 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
11:45 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
11:46 1,940.26 1,940.26 1,940.26 1,940.26 0.0K
11:47 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
11:49 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
11:50 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
11:52 1,939.22 1,939.22 1,939.22 1,939.22 0.0K
11:53 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
11:54 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
11:55 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
11:56 1,941.62 1,941.62 1,941.62 1,941.62 0.0K
11:57 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
11:58 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
11:59 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
12:00 1,943.12 1,943.12 1,943.12 1,943.12 0.0K
12:01 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
12:02 1,942.69 1,942.69 1,942.69 1,942.69 0.0K
12:03 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
12:04 1,943.59 1,943.59 1,943.59 1,943.59 0.0K
12:05 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
12:06 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
12:07 1,943.51 1,943.51 1,943.51 1,943.51 0.0K
12:08 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
12:09 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
12:10 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
12:11 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
12:12 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
12:13 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
12:14 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
12:15 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
12:16 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
12:17 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
12:18 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
12:19 1,941.55 1,941.55 1,941.55 1,941.55 0.0K
12:20 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
12:22 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
12:23 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
12:24 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
12:25 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
12:26 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
12:28 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
12:29 1,944.44 1,944.44 1,944.44 1,944.44 0.0K
12:30 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
12:31 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
12:32 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
12:33 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
12:34 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
12:35 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
12:36 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
12:39 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
12:40 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
12:41 1,946.65 1,946.65 1,946.65 1,946.65 0.0K
12:42 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
12:43 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
12:44 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
12:45 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
12:46 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
12:49 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
12:50 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
12:51 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
12:53 1,947.82 1,947.82 1,947.82 1,947.82 0.0K
12:54 1,947.73 1,947.73 1,947.73 1,947.73 0.0K
12:55 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
12:56 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
12:57 1,948.48 1,948.48 1,948.48 1,948.48 0.0K
12:58 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
12:59 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
13:00 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
13:02 1,949.13 1,949.13 1,949.13 1,949.13 0.0K
13:03 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
13:04 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
13:05 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
13:06 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
13:07 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
13:08 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
13:09 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
13:10 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
13:11 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
13:12 1,950.01 1,950.01 1,950.01 1,950.01 0.0K
13:13 1,949.73 1,949.73 1,949.73 1,949.73 0.0K
13:14 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
13:15 1,949.71 1,949.71 1,949.71 1,949.71 0.0K
13:16 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
13:17 1,952.23 1,952.23 1,952.23 1,952.23 0.0K
13:18 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
13:19 1,953.01 1,953.01 1,953.01 1,953.01 0.0K
13:20 1,952.59 1,952.59 1,952.59 1,952.59 0.0K
13:21 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
13:22 1,953.94 1,953.94 1,953.94 1,953.94 0.0K
13:23 1,953.53 1,953.53 1,953.53 1,953.53 0.0K
13:24 1,953.44 1,953.44 1,953.44 1,953.44 0.0K
13:25 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
13:26 1,954.14 1,954.14 1,954.14 1,954.14 0.0K
13:27 1,954.02 1,954.02 1,954.02 1,954.02 0.0K
13:28 1,953.91 1,953.91 1,953.91 1,953.91 0.0K
13:29 1,953.54 1,953.54 1,953.54 1,953.54 0.0K
13:30 1,953.53 1,953.53 1,953.53 1,953.53 0.0K
13:31 1,954.12 1,954.12 1,954.12 1,954.12 0.0K
13:32 1,954.75 1,954.75 1,954.75 1,954.75 0.0K
13:33 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
13:34 1,954.92 1,954.92 1,954.92 1,954.92 0.0K
13:35 1,954.48 1,954.48 1,954.48 1,954.48 0.0K
13:36 1,954.76 1,954.76 1,954.76 1,954.76 0.0K
13:37 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
13:38 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
13:41 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
13:42 1,955.16 1,955.16 1,955.16 1,955.16 0.0K
13:43 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
13:44 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
13:45 1,954.48 1,954.48 1,954.48 1,954.48 0.0K
13:46 1,954.47 1,954.47 1,954.47 1,954.47 0.0K
13:47 1,953.90 1,953.90 1,953.90 1,953.90 0.0K
13:48 1,953.88 1,953.88 1,953.88 1,953.88 0.0K
13:49 1,954.26 1,954.26 1,954.26 1,954.26 0.0K
13:50 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
13:51 1,955.36 1,955.36 1,955.36 1,955.36 0.0K
13:52 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
13:54 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
13:55 1,955.73 1,955.73 1,955.73 1,955.73 0.0K
13:56 1,955.27 1,955.27 1,955.27 1,955.27 0.0K
13:57 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
13:58 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
13:59 1,955.67 1,955.67 1,955.67 1,955.67 0.0K
14:00 1,956.07 1,956.07 1,956.07 1,956.07 0.0K
14:01 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
14:02 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
14:04 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
14:05 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
14:06 1,955.13 1,955.13 1,955.13 1,955.13 0.0K
14:07 1,955.22 1,955.22 1,955.22 1,955.22 0.0K
14:08 1,955.75 1,955.75 1,955.75 1,955.75 0.0K
14:09 1,956.07 1,956.07 1,956.07 1,956.07 0.0K
14:10 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
14:11 1,956.73 1,956.73 1,956.73 1,956.73 0.0K
14:12 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
14:13 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
14:14 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
14:15 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
14:17 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
14:18 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
14:19 1,956.61 1,956.61 1,956.61 1,956.61 0.0K
14:21 1,956.06 1,956.06 1,956.06 1,956.06 0.0K
14:22 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
14:23 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
14:24 1,956.07 1,956.07 1,956.07 1,956.07 0.0K
14:26 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
14:28 1,956.77 1,956.77 1,956.77 1,956.77 0.0K
14:30 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
14:31 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
14:32 1,957.07 1,957.07 1,957.07 1,957.07 0.0K
14:33 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
14:34 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
14:35 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
14:36 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
14:37 1,958.79 1,958.79 1,958.79 1,958.79 0.0K
14:38 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
14:39 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
14:40 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
14:41 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
14:42 1,958.05 1,958.05 1,958.05 1,958.05 0.0K
14:43 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
14:44 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
14:45 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
14:46 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
14:47 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
14:48 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
14:49 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
14:51 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
14:52 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
14:53 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
14:54 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
14:56 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
14:57 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
14:58 1,958.64 1,958.64 1,958.64 1,958.64 0.0K
14:59 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
15:00 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
15:01 1,959.38 1,959.38 1,959.38 1,959.38 0.0K
15:02 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
15:03 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
15:04 1,960.51 1,960.51 1,960.51 1,960.51 0.0K
15:05 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
15:06 1,960.31 1,960.31 1,960.31 1,960.31 0.0K
15:07 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
15:08 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
15:09 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
15:10 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
15:11 1,960.32 1,960.32 1,960.32 1,960.32 0.0K
15:12 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
15:13 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
15:14 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
15:15 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
15:16 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
15:17 1,959.88 1,959.88 1,959.88 1,959.88 0.0K
15:18 1,959.83 1,959.83 1,959.83 1,959.83 0.0K
15:19 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
15:20 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
15:21 1,959.72 1,959.72 1,959.72 1,959.72 0.0K
15:22 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:23 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
15:24 1,960.18 1,960.18 1,960.18 1,960.18 0.0K
15:25 1,960.20 1,960.20 1,960.20 1,960.20 0.0K
15:27 1,960.25 1,960.25 1,960.25 1,960.25 0.0K
15:28 1,960.18 1,960.18 1,960.18 1,960.18 0.0K
15:29 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
15:30 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
15:32 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
15:33 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
15:34 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
15:35 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
15:36 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
15:37 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
15:38 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
15:39 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
15:40 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
15:41 1,958.97 1,958.97 1,958.97 1,958.97 0.0K
15:42 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
15:43 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
15:44 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
15:45 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
15:46 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
15:47 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
15:48 1,960.13 1,960.13 1,960.13 1,960.13 0.0K
15:49 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
15:50 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
15:51 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
15:52 1,960.07 1,960.07 1,960.07 1,960.07 0.0K
15:53 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
15:55 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
15:56 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
15:57 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
15:58 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
15:59 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
16:00 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
16:01 1,959.95 1,959.95 1,959.95 1,959.95 0.0K
16:02 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
16:03 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
16:04 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
16:05 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
16:06 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
16:07 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
16:08 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
16:09 1,961.01 1,961.01 1,961.01 1,961.01 0.0K
16:10 1,961.40 1,961.40 1,961.40 1,961.40 0.0K
16:11 1,960.93 1,960.93 1,960.93 1,960.93 0.0K
16:12 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
16:13 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
16:14 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
16:15 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
16:16 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
16:17 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
16:18 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
16:19 1,960.43 1,960.43 1,960.43 1,960.43 0.0K
16:20 1,960.85 1,960.85 1,960.85 1,960.85 0.0K
16:21 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:22 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
16:23 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
16:24 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
16:25 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
16:26 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
16:27 1,960.84 1,960.84 1,960.84 1,960.84 0.0K
16:28 1,960.83 1,960.83 1,960.83 1,960.83 0.0K
16:29 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
16:30 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
16:31 1,960.76 1,960.76 1,960.76 1,960.76 0.0K
16:32 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
16:33 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
16:34 1,962.19 1,962.19 1,962.19 1,962.19 0.0K
16:35 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:36 1,962.40 1,962.40 1,962.40 1,962.40 0.0K
16:37 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
16:38 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
16:39 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
16:40 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
16:41 1,966.71 1,966.71 1,966.71 1,966.71 0.0K
16:42 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
16:43 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
16:44 1,965.31 1,965.31 1,965.31 1,965.31 0.0K
16:45 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
16:46 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
16:47 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
16:48 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
16:49 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
16:51 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
16:52 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
16:53 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
16:54 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
16:55 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
16:56 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
16:57 1,967.84 1,967.84 1,967.84 1,967.84 0.0K
16:58 1,968.48 1,968.48 1,968.48 1,968.48 0.0K
16:59 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
17:00 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
17:01 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
17:02 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
17:03 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
17:04 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
17:05 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
17:07 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
17:08 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
17:09 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
17:10 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
17:11 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
17:12 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
17:13 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
17:14 1,970.55 1,970.55 1,970.55 1,970.55 0.0K
17:15 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
17:16 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
17:17 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
17:18 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
17:19 1,970.30 1,970.30 1,970.30 1,970.30 0.0K
17:20 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
17:21 1,969.59 1,969.59 1,969.59 1,969.59 0.0K
17:22 1,969.44 1,969.44 1,969.44 1,969.44 0.0K
17:23 1,969.39 1,969.39 1,969.39 1,969.39 0.0K
17:24 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
17:25 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
17:26 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
17:27 1,969.56 1,969.56 1,969.56 1,969.56 0.0K
17:28 1,968.22 1,968.22 1,968.22 1,968.22 0.0K
17:29 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
17:30 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
17:31 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
17:32 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
17:33 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
17:34 1,968.41 1,968.41 1,968.41 1,968.41 0.0K
17:35 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
17:36 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
17:37 1,969.24 1,969.24 1,969.24 1,969.24 0.0K
17:38 1,969.19 1,969.19 1,969.19 1,969.19 0.0K
17:39 1,968.91 1,968.91 1,968.91 1,968.91 0.0K
17:40 1,968.27 1,968.27 1,968.27 1,968.27 0.0K
17:41 1,968.12 1,968.12 1,968.12 1,968.12 0.0K
17:42 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
17:43 1,967.80 1,967.80 1,967.80 1,967.80 0.0K
17:44 1,968.12 1,968.12 1,968.12 1,968.12 0.0K
17:45 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
17:46 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
17:47 1,967.91 1,967.91 1,967.91 1,967.91 0.0K
17:48 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
17:49 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
17:50 1,968.66 1,968.66 1,968.66 1,968.66 0.0K
17:51 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
17:52 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
17:53 1,969.29 1,969.29 1,969.29 1,969.29 0.0K
17:54 1,969.33 1,969.33 1,969.33 1,969.33 0.0K
17:55 1,968.55 1,968.55 1,968.55 1,968.55 0.0K
17:56 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
17:57 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
17:58 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
17:59 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
18:00 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
18:01 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
18:02 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
18:03 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
18:04 1,967.30 1,967.30 1,967.30 1,967.30 0.0K
18:05 1,967.67 1,967.67 1,967.67 1,967.67 0.0K
18:06 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
18:07 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
18:08 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
18:09 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
18:10 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
18:11 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
18:12 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
18:13 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
18:14 1,964.76 1,964.76 1,964.76 1,964.76 0.0K
18:15 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
18:16 1,965.31 1,965.31 1,965.31 1,965.31 0.0K
18:17 1,965.02 1,965.02 1,965.02 1,965.02 0.0K
18:18 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
18:19 1,964.19 1,964.19 1,964.19 1,964.19 0.0K
18:20 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
18:21 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
18:22 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
18:23 1,963.82 1,963.82 1,963.82 1,963.82 0.0K
18:24 1,962.88 1,962.88 1,962.88 1,962.88 0.0K
18:25 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available