Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,938.83 1,938.83 1,938.83 1,938.83 0.0K
10:01 1,938.40 1,938.40 1,938.40 1,938.40 0.0K
10:02 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
10:03 1,939.22 1,939.22 1,939.22 1,939.22 0.0K
10:04 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
10:05 1,935.09 1,935.09 1,935.09 1,935.09 0.0K
10:06 1,934.47 1,934.47 1,934.47 1,934.47 0.0K
10:07 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
10:08 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
10:09 1,938.08 1,938.08 1,938.08 1,938.08 0.0K
10:10 1,938.94 1,938.94 1,938.94 1,938.94 0.0K
10:11 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
10:12 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
10:13 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
10:14 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
10:15 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
10:16 1,938.46 1,938.46 1,938.46 1,938.46 0.0K
10:17 1,937.81 1,937.81 1,937.81 1,937.81 0.0K
10:18 1,937.43 1,937.43 1,937.43 1,937.43 0.0K
10:19 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
10:20 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
10:21 1,933.64 1,933.64 1,933.64 1,933.64 0.0K
10:22 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
10:23 1,933.17 1,933.17 1,933.17 1,933.17 0.0K
10:24 1,933.55 1,933.55 1,933.55 1,933.55 0.0K
10:25 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
10:26 1,932.44 1,932.44 1,932.44 1,932.44 0.0K
10:27 1,933.05 1,933.05 1,933.05 1,933.05 0.0K
10:28 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
10:29 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
10:30 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
10:31 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
10:32 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
10:33 1,932.63 1,932.63 1,932.63 1,932.63 0.0K
10:34 1,932.41 1,932.41 1,932.41 1,932.41 0.0K
10:35 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
10:36 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
10:37 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
10:38 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
10:40 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
10:41 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
10:42 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
10:43 1,935.01 1,935.01 1,935.01 1,935.01 0.0K
10:45 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
10:46 1,936.17 1,936.17 1,936.17 1,936.17 0.0K
10:47 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
10:48 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
10:49 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
10:50 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
10:51 1,936.81 1,936.81 1,936.81 1,936.81 0.0K
10:52 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
10:53 1,936.19 1,936.19 1,936.19 1,936.19 0.0K
10:54 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
10:55 1,936.01 1,936.01 1,936.01 1,936.01 0.0K
10:56 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
10:57 1,936.22 1,936.22 1,936.22 1,936.22 0.0K
10:58 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
10:59 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:00 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
11:01 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
11:02 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
11:03 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
11:04 1,939.47 1,939.47 1,939.47 1,939.47 0.0K
11:05 1,939.78 1,939.78 1,939.78 1,939.78 0.0K
11:07 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
11:08 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
11:09 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
11:10 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
11:11 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
11:12 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
11:13 1,937.27 1,937.27 1,937.27 1,937.27 0.0K
11:14 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
11:15 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
11:16 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
11:17 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
11:18 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
11:19 1,937.38 1,937.38 1,937.38 1,937.38 0.0K
11:20 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
11:21 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
11:22 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
11:23 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:24 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
11:25 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
11:26 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
11:27 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
11:29 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
11:30 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
11:31 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
11:32 1,935.36 1,935.36 1,935.36 1,935.36 0.0K
11:33 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
11:34 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
11:35 1,935.49 1,935.49 1,935.49 1,935.49 0.0K
11:36 1,935.05 1,935.05 1,935.05 1,935.05 0.0K
11:37 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
11:38 1,934.95 1,934.95 1,934.95 1,934.95 0.0K
11:39 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
11:40 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
11:41 1,935.04 1,935.04 1,935.04 1,935.04 0.0K
11:42 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
11:43 1,934.43 1,934.43 1,934.43 1,934.43 0.0K
11:44 1,934.39 1,934.39 1,934.39 1,934.39 0.0K
11:45 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
11:46 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
11:47 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
11:48 1,934.58 1,934.58 1,934.58 1,934.58 0.0K
11:50 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
11:51 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
11:52 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
11:53 1,935.07 1,935.07 1,935.07 1,935.07 0.0K
11:54 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
11:55 1,937.28 1,937.28 1,937.28 1,937.28 0.0K
11:56 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
11:57 1,938.23 1,938.23 1,938.23 1,938.23 0.0K
11:58 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
11:59 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
12:00 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
12:01 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
12:02 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
12:03 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
12:04 1,937.29 1,937.29 1,937.29 1,937.29 0.0K
12:05 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
12:06 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
12:07 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
12:08 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
12:09 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
12:10 1,937.87 1,937.87 1,937.87 1,937.87 0.0K
12:11 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
12:12 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
12:13 1,938.03 1,938.03 1,938.03 1,938.03 0.0K
12:14 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
12:15 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
12:16 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
12:17 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
12:18 1,937.77 1,937.77 1,937.77 1,937.77 0.0K
12:19 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
12:21 1,937.18 1,937.18 1,937.18 1,937.18 0.0K
12:23 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
12:24 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
12:25 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
12:26 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
12:28 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
12:30 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
12:31 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
12:32 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
12:33 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
12:34 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
12:35 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
12:36 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
12:37 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
12:38 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
12:39 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
12:40 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
12:41 1,937.23 1,937.23 1,937.23 1,937.23 0.0K
12:42 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
12:43 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
12:44 1,936.08 1,936.08 1,936.08 1,936.08 0.0K
12:45 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
12:46 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
12:47 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
12:48 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
12:49 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
12:50 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
12:51 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
12:52 1,932.37 1,932.37 1,932.37 1,932.37 0.0K
12:53 1,932.28 1,932.28 1,932.28 1,932.28 0.0K
12:54 1,932.39 1,932.39 1,932.39 1,932.39 0.0K
12:55 1,932.58 1,932.58 1,932.58 1,932.58 0.0K
12:56 1,933.19 1,933.19 1,933.19 1,933.19 0.0K
12:57 1,932.87 1,932.87 1,932.87 1,932.87 0.0K
12:58 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
13:00 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
13:01 1,932.80 1,932.80 1,932.80 1,932.80 0.0K
13:02 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
13:03 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
13:04 1,932.29 1,932.29 1,932.29 1,932.29 0.0K
13:05 1,932.08 1,932.08 1,932.08 1,932.08 0.0K
13:06 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
13:08 1,930.51 1,930.51 1,930.51 1,930.51 0.0K
13:09 1,930.09 1,930.09 1,930.09 1,930.09 0.0K
13:10 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
13:11 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
13:12 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
13:13 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
13:14 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
13:15 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
13:16 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
13:17 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
13:18 1,927.93 1,927.93 1,927.93 1,927.93 0.0K
13:19 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
13:20 1,928.01 1,928.01 1,928.01 1,928.01 0.0K
13:21 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
13:23 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
13:24 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
13:25 1,927.19 1,927.19 1,927.19 1,927.19 0.0K
13:26 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
13:27 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
13:28 1,928.04 1,928.04 1,928.04 1,928.04 0.0K
13:29 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
13:30 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
13:31 1,927.97 1,927.97 1,927.97 1,927.97 0.0K
13:32 1,928.03 1,928.03 1,928.03 1,928.03 0.0K
13:33 1,929.07 1,929.07 1,929.07 1,929.07 0.0K
13:34 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
13:35 1,928.99 1,928.99 1,928.99 1,928.99 0.0K
13:36 1,928.93 1,928.93 1,928.93 1,928.93 0.0K
13:37 1,928.59 1,928.59 1,928.59 1,928.59 0.0K
13:38 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
13:41 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
13:43 1,928.82 1,928.82 1,928.82 1,928.82 0.0K
13:45 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
13:46 1,929.25 1,929.25 1,929.25 1,929.25 0.0K
13:47 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
13:48 1,929.31 1,929.31 1,929.31 1,929.31 0.0K
13:50 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
13:51 1,929.48 1,929.48 1,929.48 1,929.48 0.0K
13:52 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
13:53 1,930.00 1,930.00 1,930.00 1,930.00 0.0K
13:54 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
13:55 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
13:56 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
13:57 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
13:58 1,931.07 1,931.07 1,931.07 1,931.07 0.0K
13:59 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
14:00 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
14:01 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
14:02 1,929.01 1,929.01 1,929.01 1,929.01 0.0K
14:03 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
14:04 1,929.07 1,929.07 1,929.07 1,929.07 0.0K
14:05 1,928.28 1,928.28 1,928.28 1,928.28 0.0K
14:06 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
14:07 1,928.30 1,928.30 1,928.30 1,928.30 0.0K
14:08 1,928.04 1,928.04 1,928.04 1,928.04 0.0K
14:09 1,928.43 1,928.43 1,928.43 1,928.43 0.0K
14:10 1,928.67 1,928.67 1,928.67 1,928.67 0.0K
14:11 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
14:12 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
14:13 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
14:15 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
14:18 1,928.16 1,928.16 1,928.16 1,928.16 0.0K
14:19 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
14:20 1,928.75 1,928.75 1,928.75 1,928.75 0.0K
14:21 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
14:22 1,930.06 1,930.06 1,930.06 1,930.06 0.0K
14:23 1,930.22 1,930.22 1,930.22 1,930.22 0.0K
14:24 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
14:26 1,930.61 1,930.61 1,930.61 1,930.61 0.0K
14:27 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
14:28 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:29 1,929.65 1,929.65 1,929.65 1,929.65 0.0K
14:30 1,930.02 1,930.02 1,930.02 1,930.02 0.0K
14:31 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
14:32 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
14:33 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
14:34 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
14:35 1,930.12 1,930.12 1,930.12 1,930.12 0.0K
14:36 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:37 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
14:38 1,930.66 1,930.66 1,930.66 1,930.66 0.0K
14:39 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
14:40 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
14:41 1,931.02 1,931.02 1,931.02 1,931.02 0.0K
14:42 1,930.94 1,930.94 1,930.94 1,930.94 0.0K
14:43 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
14:44 1,930.73 1,930.73 1,930.73 1,930.73 0.0K
14:45 1,930.77 1,930.77 1,930.77 1,930.77 0.0K
14:48 1,930.39 1,930.39 1,930.39 1,930.39 0.0K
14:49 1,930.61 1,930.61 1,930.61 1,930.61 0.0K
14:50 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
14:51 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
14:52 1,929.36 1,929.36 1,929.36 1,929.36 0.0K
14:53 1,929.55 1,929.55 1,929.55 1,929.55 0.0K
14:55 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
14:56 1,931.02 1,931.02 1,931.02 1,931.02 0.0K
14:57 1,931.08 1,931.08 1,931.08 1,931.08 0.0K
14:58 1,931.07 1,931.07 1,931.07 1,931.07 0.0K
14:59 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
15:00 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
15:01 1,930.78 1,930.78 1,930.78 1,930.78 0.0K
15:02 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
15:03 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
15:04 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
15:05 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
15:06 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
15:07 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
15:08 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
15:09 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
15:10 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
15:11 1,928.75 1,928.75 1,928.75 1,928.75 0.0K
15:12 1,928.29 1,928.29 1,928.29 1,928.29 0.0K
15:13 1,927.65 1,927.65 1,927.65 1,927.65 0.0K
15:14 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
15:15 1,927.80 1,927.80 1,927.80 1,927.80 0.0K
15:16 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
15:17 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
15:18 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
15:19 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
15:20 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
15:21 1,928.48 1,928.48 1,928.48 1,928.48 0.0K
15:22 1,928.44 1,928.44 1,928.44 1,928.44 0.0K
15:23 1,928.07 1,928.07 1,928.07 1,928.07 0.0K
15:24 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
15:26 1,928.24 1,928.24 1,928.24 1,928.24 0.0K
15:27 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
15:28 1,928.68 1,928.68 1,928.68 1,928.68 0.0K
15:29 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
15:30 1,928.85 1,928.85 1,928.85 1,928.85 0.0K
15:31 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
15:32 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
15:33 1,928.97 1,928.97 1,928.97 1,928.97 0.0K
15:34 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
15:36 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
15:37 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
15:38 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
15:39 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
15:40 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
15:41 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
15:42 1,930.01 1,930.01 1,930.01 1,930.01 0.0K
15:43 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
15:44 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
15:45 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
15:46 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
15:47 1,928.45 1,928.45 1,928.45 1,928.45 0.0K
15:48 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:49 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
15:50 1,927.75 1,927.75 1,927.75 1,927.75 0.0K
15:51 1,928.03 1,928.03 1,928.03 1,928.03 0.0K
15:52 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:53 1,927.75 1,927.75 1,927.75 1,927.75 0.0K
15:54 1,927.90 1,927.90 1,927.90 1,927.90 0.0K
15:55 1,927.53 1,927.53 1,927.53 1,927.53 0.0K
15:56 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
15:57 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
15:58 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
15:59 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
16:00 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
16:01 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
16:02 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
16:03 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
16:04 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
16:05 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
16:06 1,924.75 1,924.75 1,924.75 1,924.75 0.0K
16:08 1,922.86 1,922.86 1,922.86 1,922.86 0.0K
16:09 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
16:10 1,923.02 1,923.02 1,923.02 1,923.02 0.0K
16:11 1,923.31 1,923.31 1,923.31 1,923.31 0.0K
16:12 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
16:13 1,922.86 1,922.86 1,922.86 1,922.86 0.0K
16:14 1,922.85 1,922.85 1,922.85 1,922.85 0.0K
16:15 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
16:16 1,922.99 1,922.99 1,922.99 1,922.99 0.0K
16:17 1,922.79 1,922.79 1,922.79 1,922.79 0.0K
16:18 1,922.72 1,922.72 1,922.72 1,922.72 0.0K
16:19 1,922.64 1,922.64 1,922.64 1,922.64 0.0K
16:21 1,922.99 1,922.99 1,922.99 1,922.99 0.0K
16:22 1,923.36 1,923.36 1,923.36 1,923.36 0.0K
16:23 1,922.93 1,922.93 1,922.93 1,922.93 0.0K
16:24 1,921.87 1,921.87 1,921.87 1,921.87 0.0K
16:27 1,922.97 1,922.97 1,922.97 1,922.97 0.0K
16:28 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
16:29 1,923.47 1,923.47 1,923.47 1,923.47 0.0K
16:30 1,923.59 1,923.59 1,923.59 1,923.59 0.0K
16:31 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
16:32 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
16:33 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
16:34 1,926.07 1,926.07 1,926.07 1,926.07 0.0K
16:35 1,926.70 1,926.70 1,926.70 1,926.70 0.0K
16:36 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
16:37 1,927.28 1,927.28 1,927.28 1,927.28 0.0K
16:38 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
16:39 1,928.09 1,928.09 1,928.09 1,928.09 0.0K
16:40 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
16:41 1,929.01 1,929.01 1,929.01 1,929.01 0.0K
16:42 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
16:43 1,931.55 1,931.55 1,931.55 1,931.55 0.0K
16:44 1,931.64 1,931.64 1,931.64 1,931.64 0.0K
16:45 1,931.46 1,931.46 1,931.46 1,931.46 0.0K
16:46 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
16:47 1,931.07 1,931.07 1,931.07 1,931.07 0.0K
16:48 1,931.48 1,931.48 1,931.48 1,931.48 0.0K
16:49 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
16:50 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
16:51 1,930.29 1,930.29 1,930.29 1,930.29 0.0K
16:52 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
16:53 1,928.45 1,928.45 1,928.45 1,928.45 0.0K
16:54 1,928.54 1,928.54 1,928.54 1,928.54 0.0K
16:55 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
16:56 1,929.25 1,929.25 1,929.25 1,929.25 0.0K
16:58 1,929.99 1,929.99 1,929.99 1,929.99 0.0K
16:59 1,929.62 1,929.62 1,929.62 1,929.62 0.0K
17:00 1,930.81 1,930.81 1,930.81 1,930.81 0.0K
17:01 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
17:02 1,930.15 1,930.15 1,930.15 1,930.15 0.0K
17:03 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
17:04 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
17:05 1,929.30 1,929.30 1,929.30 1,929.30 0.0K
17:06 1,928.45 1,928.45 1,928.45 1,928.45 0.0K
17:07 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
17:08 1,928.42 1,928.42 1,928.42 1,928.42 0.0K
17:09 1,928.24 1,928.24 1,928.24 1,928.24 0.0K
17:10 1,929.39 1,929.39 1,929.39 1,929.39 0.0K
17:11 1,929.51 1,929.51 1,929.51 1,929.51 0.0K
17:12 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
17:13 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
17:14 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
17:15 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
17:16 1,926.86 1,926.86 1,926.86 1,926.86 0.0K
17:17 1,925.79 1,925.79 1,925.79 1,925.79 0.0K
17:18 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
17:19 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
17:20 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
17:21 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
17:22 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
17:23 1,927.62 1,927.62 1,927.62 1,927.62 0.0K
17:24 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
17:25 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
17:26 1,928.36 1,928.36 1,928.36 1,928.36 0.0K
17:27 1,927.90 1,927.90 1,927.90 1,927.90 0.0K
17:28 1,928.42 1,928.42 1,928.42 1,928.42 0.0K
17:30 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
17:31 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
17:32 1,928.37 1,928.37 1,928.37 1,928.37 0.0K
17:33 1,927.85 1,927.85 1,927.85 1,927.85 0.0K
17:34 1,928.72 1,928.72 1,928.72 1,928.72 0.0K
17:35 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
17:36 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
17:38 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
17:39 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
17:40 1,927.48 1,927.48 1,927.48 1,927.48 0.0K
17:42 1,927.87 1,927.87 1,927.87 1,927.87 0.0K
17:43 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
17:44 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
17:45 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
17:46 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
17:47 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
17:48 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
17:49 1,927.07 1,927.07 1,927.07 1,927.07 0.0K
17:50 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
17:51 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
17:52 1,927.10 1,927.10 1,927.10 1,927.10 0.0K
17:53 1,926.81 1,926.81 1,926.81 1,926.81 0.0K
17:54 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
17:55 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
17:56 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
17:57 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
17:58 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
17:59 1,926.03 1,926.03 1,926.03 1,926.03 0.0K
18:00 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
18:01 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
18:02 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
18:03 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
18:04 1,927.19 1,927.19 1,927.19 1,927.19 0.0K
18:05 1,926.17 1,926.17 1,926.17 1,926.17 0.0K
18:06 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
18:07 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
18:08 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
18:09 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
18:10 1,926.31 1,926.31 1,926.31 1,926.31 0.0K
18:11 1,926.89 1,926.89 1,926.89 1,926.89 0.0K
18:12 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
18:13 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
18:14 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
18:15 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
18:16 1,930.67 1,930.67 1,930.67 1,930.67 0.0K
18:17 1,930.78 1,930.78 1,930.78 1,930.78 0.0K
18:18 1,930.83 1,930.83 1,930.83 1,930.83 0.0K
18:19 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
18:20 1,931.85 1,931.85 1,931.85 1,931.85 0.0K
18:21 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
18:22 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
18:23 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
18:24 1,930.81 1,930.81 1,930.81 1,930.81 0.0K
18:25 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available