Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,935.87 1,935.87 1,935.87 1,935.87 0.0K
10:01 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
10:02 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
10:03 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
10:04 1,934.45 1,934.45 1,934.45 1,934.45 0.0K
10:05 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
10:06 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
10:07 1,933.84 1,933.84 1,933.84 1,933.84 0.0K
10:08 1,932.49 1,932.49 1,932.49 1,932.49 0.0K
10:09 1,932.76 1,932.76 1,932.76 1,932.76 0.0K
10:10 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
10:11 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
10:12 1,933.53 1,933.53 1,933.53 1,933.53 0.0K
10:13 1,933.52 1,933.52 1,933.52 1,933.52 0.0K
10:14 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
10:15 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
10:16 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
10:17 1,931.65 1,931.65 1,931.65 1,931.65 0.0K
10:18 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
10:19 1,931.85 1,931.85 1,931.85 1,931.85 0.0K
10:20 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
10:21 1,934.63 1,934.63 1,934.63 1,934.63 0.0K
10:22 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
10:23 1,934.26 1,934.26 1,934.26 1,934.26 0.0K
10:24 1,933.86 1,933.86 1,933.86 1,933.86 0.0K
10:25 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
10:26 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
10:27 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
10:28 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
10:29 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
10:30 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
10:31 1,935.95 1,935.95 1,935.95 1,935.95 0.0K
10:32 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
10:33 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
10:34 1,937.77 1,937.77 1,937.77 1,937.77 0.0K
10:35 1,936.82 1,936.82 1,936.82 1,936.82 0.0K
10:36 1,938.76 1,938.76 1,938.76 1,938.76 0.0K
10:37 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
10:38 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
10:39 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
10:40 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
10:42 1,939.42 1,939.42 1,939.42 1,939.42 0.0K
10:43 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
10:44 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
10:45 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
10:46 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
10:47 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
10:48 1,935.11 1,935.11 1,935.11 1,935.11 0.0K
10:49 1,934.72 1,934.72 1,934.72 1,934.72 0.0K
10:50 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
10:51 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
10:52 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
10:53 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
10:54 1,935.20 1,935.20 1,935.20 1,935.20 0.0K
10:55 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
10:56 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
10:57 1,934.44 1,934.44 1,934.44 1,934.44 0.0K
10:58 1,934.49 1,934.49 1,934.49 1,934.49 0.0K
10:59 1,934.43 1,934.43 1,934.43 1,934.43 0.0K
11:00 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
11:01 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
11:02 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
11:03 1,933.80 1,933.80 1,933.80 1,933.80 0.0K
11:04 1,933.75 1,933.75 1,933.75 1,933.75 0.0K
11:05 1,933.15 1,933.15 1,933.15 1,933.15 0.0K
11:06 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
11:07 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
11:08 1,933.66 1,933.66 1,933.66 1,933.66 0.0K
11:09 1,933.75 1,933.75 1,933.75 1,933.75 0.0K
11:10 1,934.58 1,934.58 1,934.58 1,934.58 0.0K
11:11 1,934.56 1,934.56 1,934.56 1,934.56 0.0K
11:13 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
11:15 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
11:16 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
11:17 1,933.73 1,933.73 1,933.73 1,933.73 0.0K
11:18 1,933.78 1,933.78 1,933.78 1,933.78 0.0K
11:19 1,933.27 1,933.27 1,933.27 1,933.27 0.0K
11:20 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
11:21 1,932.32 1,932.32 1,932.32 1,932.32 0.0K
11:22 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
11:23 1,933.58 1,933.58 1,933.58 1,933.58 0.0K
11:24 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
11:25 1,933.44 1,933.44 1,933.44 1,933.44 0.0K
11:26 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
11:27 1,934.47 1,934.47 1,934.47 1,934.47 0.0K
11:28 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
11:29 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
11:30 1,935.14 1,935.14 1,935.14 1,935.14 0.0K
11:32 1,934.83 1,934.83 1,934.83 1,934.83 0.0K
11:33 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
11:34 1,934.65 1,934.65 1,934.65 1,934.65 0.0K
11:35 1,934.25 1,934.25 1,934.25 1,934.25 0.0K
11:36 1,934.22 1,934.22 1,934.22 1,934.22 0.0K
11:37 1,933.93 1,933.93 1,933.93 1,933.93 0.0K
11:39 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
11:41 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
11:42 1,934.05 1,934.05 1,934.05 1,934.05 0.0K
11:43 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
11:44 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
11:45 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
11:46 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
11:47 1,936.62 1,936.62 1,936.62 1,936.62 0.0K
11:48 1,937.04 1,937.04 1,937.04 1,937.04 0.0K
11:49 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
11:50 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
11:51 1,937.93 1,937.93 1,937.93 1,937.93 0.0K
11:52 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
11:53 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
11:54 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
11:55 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
11:56 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
11:57 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
11:58 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
11:59 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
12:00 1,938.81 1,938.81 1,938.81 1,938.81 0.0K
12:01 1,938.51 1,938.51 1,938.51 1,938.51 0.0K
12:02 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
12:03 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
12:04 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
12:05 1,935.71 1,935.71 1,935.71 1,935.71 0.0K
12:06 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
12:07 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
12:08 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
12:09 1,934.12 1,934.12 1,934.12 1,934.12 0.0K
12:10 1,933.13 1,933.13 1,933.13 1,933.13 0.0K
12:11 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
12:12 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
12:13 1,932.42 1,932.42 1,932.42 1,932.42 0.0K
12:14 1,932.54 1,932.54 1,932.54 1,932.54 0.0K
12:15 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
12:16 1,932.32 1,932.32 1,932.32 1,932.32 0.0K
12:17 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
12:18 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
12:19 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
12:20 1,929.97 1,929.97 1,929.97 1,929.97 0.0K
12:21 1,929.71 1,929.71 1,929.71 1,929.71 0.0K
12:23 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:24 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
12:26 1,929.08 1,929.08 1,929.08 1,929.08 0.0K
12:27 1,929.10 1,929.10 1,929.10 1,929.10 0.0K
12:28 1,929.30 1,929.30 1,929.30 1,929.30 0.0K
12:29 1,930.01 1,930.01 1,930.01 1,930.01 0.0K
12:30 1,929.07 1,929.07 1,929.07 1,929.07 0.0K
12:31 1,929.06 1,929.06 1,929.06 1,929.06 0.0K
12:32 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
12:33 1,929.15 1,929.15 1,929.15 1,929.15 0.0K
12:34 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
12:35 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
12:36 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
12:38 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
12:39 1,927.15 1,927.15 1,927.15 1,927.15 0.0K
12:40 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
12:41 1,927.19 1,927.19 1,927.19 1,927.19 0.0K
12:42 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
12:43 1,925.97 1,925.97 1,925.97 1,925.97 0.0K
12:44 1,925.97 1,925.97 1,925.97 1,925.97 0.0K
12:46 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
12:47 1,927.34 1,927.34 1,927.34 1,927.34 0.0K
12:48 1,927.31 1,927.31 1,927.31 1,927.31 0.0K
12:49 1,927.28 1,927.28 1,927.28 1,927.28 0.0K
12:50 1,927.26 1,927.26 1,927.26 1,927.26 0.0K
12:51 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
12:52 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
12:53 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
12:54 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
12:55 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
12:56 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
12:57 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
12:58 1,929.26 1,929.26 1,929.26 1,929.26 0.0K
12:59 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
13:00 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
13:01 1,929.73 1,929.73 1,929.73 1,929.73 0.0K
13:02 1,930.06 1,930.06 1,930.06 1,930.06 0.0K
13:03 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
13:04 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
13:05 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
13:06 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
13:07 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
13:08 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
13:09 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
13:11 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
13:12 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
13:14 1,929.53 1,929.53 1,929.53 1,929.53 0.0K
13:15 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
13:19 1,929.64 1,929.64 1,929.64 1,929.64 0.0K
13:20 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
13:21 1,929.64 1,929.64 1,929.64 1,929.64 0.0K
13:22 1,929.53 1,929.53 1,929.53 1,929.53 0.0K
13:23 1,929.32 1,929.32 1,929.32 1,929.32 0.0K
13:24 1,929.29 1,929.29 1,929.29 1,929.29 0.0K
13:25 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
13:26 1,929.18 1,929.18 1,929.18 1,929.18 0.0K
13:28 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
13:29 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
13:30 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
13:31 1,927.84 1,927.84 1,927.84 1,927.84 0.0K
13:32 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
13:33 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
13:34 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
13:35 1,926.46 1,926.46 1,926.46 1,926.46 0.0K
13:36 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
13:37 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
13:38 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
13:39 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
13:40 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
13:41 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
13:42 1,925.81 1,925.81 1,925.81 1,925.81 0.0K
13:45 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
13:46 1,926.54 1,926.54 1,926.54 1,926.54 0.0K
13:47 1,926.88 1,926.88 1,926.88 1,926.88 0.0K
13:48 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
13:49 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
13:50 1,927.43 1,927.43 1,927.43 1,927.43 0.0K
13:53 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
13:54 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
13:55 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
13:56 1,928.30 1,928.30 1,928.30 1,928.30 0.0K
13:58 1,928.42 1,928.42 1,928.42 1,928.42 0.0K
13:59 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
14:00 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
14:01 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
14:03 1,930.58 1,930.58 1,930.58 1,930.58 0.0K
14:05 1,930.23 1,930.23 1,930.23 1,930.23 0.0K
14:06 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
14:07 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
14:08 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
14:09 1,929.61 1,929.61 1,929.61 1,929.61 0.0K
14:10 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
14:12 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
14:13 1,930.05 1,930.05 1,930.05 1,930.05 0.0K
14:14 1,930.02 1,930.02 1,930.02 1,930.02 0.0K
14:15 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
14:16 1,929.58 1,929.58 1,929.58 1,929.58 0.0K
14:17 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
14:18 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
14:21 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
14:22 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
14:23 1,929.29 1,929.29 1,929.29 1,929.29 0.0K
14:24 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
14:25 1,928.89 1,928.89 1,928.89 1,928.89 0.0K
14:27 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
14:28 1,929.25 1,929.25 1,929.25 1,929.25 0.0K
14:29 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
14:30 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
14:31 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
14:34 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
14:35 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
14:37 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
14:38 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
14:41 1,930.29 1,930.29 1,930.29 1,930.29 0.0K
14:42 1,930.05 1,930.05 1,930.05 1,930.05 0.0K
14:43 1,929.68 1,929.68 1,929.68 1,929.68 0.0K
14:44 1,929.67 1,929.67 1,929.67 1,929.67 0.0K
14:46 1,930.04 1,930.04 1,930.04 1,930.04 0.0K
14:47 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
14:48 1,930.00 1,930.00 1,930.00 1,930.00 0.0K
14:51 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
14:52 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
14:54 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
14:55 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:56 1,931.03 1,931.03 1,931.03 1,931.03 0.0K
14:57 1,930.85 1,930.85 1,930.85 1,930.85 0.0K
14:58 1,930.92 1,930.92 1,930.92 1,930.92 0.0K
14:59 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
15:00 1,930.14 1,930.14 1,930.14 1,930.14 0.0K
15:01 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
15:02 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
15:03 1,930.01 1,930.01 1,930.01 1,930.01 0.0K
15:04 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
15:06 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
15:07 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
15:08 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
15:09 1,930.26 1,930.26 1,930.26 1,930.26 0.0K
15:10 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
15:11 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
15:12 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
15:13 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
15:16 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
15:17 1,929.54 1,929.54 1,929.54 1,929.54 0.0K
15:18 1,929.65 1,929.65 1,929.65 1,929.65 0.0K
15:20 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
15:21 1,929.18 1,929.18 1,929.18 1,929.18 0.0K
15:22 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
15:23 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
15:24 1,928.44 1,928.44 1,928.44 1,928.44 0.0K
15:25 1,928.43 1,928.43 1,928.43 1,928.43 0.0K
15:26 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
15:27 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
15:28 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
15:29 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
15:30 1,928.93 1,928.93 1,928.93 1,928.93 0.0K
15:31 1,927.87 1,927.87 1,927.87 1,927.87 0.0K
15:32 1,927.38 1,927.38 1,927.38 1,927.38 0.0K
15:33 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
15:34 1,927.75 1,927.75 1,927.75 1,927.75 0.0K
15:35 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
15:36 1,926.56 1,926.56 1,926.56 1,926.56 0.0K
15:38 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
15:39 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
15:40 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
15:41 1,926.11 1,926.11 1,926.11 1,926.11 0.0K
15:42 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
15:43 1,926.56 1,926.56 1,926.56 1,926.56 0.0K
15:44 1,928.47 1,928.47 1,928.47 1,928.47 0.0K
15:45 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
15:46 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
15:47 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
15:48 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
15:49 1,927.34 1,927.34 1,927.34 1,927.34 0.0K
15:50 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
15:51 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
15:52 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
15:54 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
15:55 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
15:56 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
15:57 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
15:58 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
15:59 1,926.73 1,926.73 1,926.73 1,926.73 0.0K
16:00 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
16:01 1,927.10 1,927.10 1,927.10 1,927.10 0.0K
16:02 1,926.69 1,926.69 1,926.69 1,926.69 0.0K
16:03 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
16:04 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
16:06 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
16:07 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
16:09 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
16:10 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
16:11 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
16:12 1,927.93 1,927.93 1,927.93 1,927.93 0.0K
16:13 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
16:15 1,930.00 1,930.00 1,930.00 1,930.00 0.0K
16:17 1,929.87 1,929.87 1,929.87 1,929.87 0.0K
16:18 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
16:19 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
16:21 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
16:22 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
16:23 1,930.33 1,930.33 1,930.33 1,930.33 0.0K
16:24 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
16:25 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
16:26 1,931.02 1,931.02 1,931.02 1,931.02 0.0K
16:27 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
16:28 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
16:30 1,931.68 1,931.68 1,931.68 1,931.68 0.0K
16:31 1,932.54 1,932.54 1,932.54 1,932.54 0.0K
16:32 1,932.49 1,932.49 1,932.49 1,932.49 0.0K
16:33 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
16:34 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
16:35 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
16:36 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
16:37 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
16:38 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
16:39 1,931.02 1,931.02 1,931.02 1,931.02 0.0K
16:41 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
16:43 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
16:44 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
16:45 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
16:46 1,932.29 1,932.29 1,932.29 1,932.29 0.0K
16:47 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
16:48 1,932.92 1,932.92 1,932.92 1,932.92 0.0K
16:49 1,933.36 1,933.36 1,933.36 1,933.36 0.0K
16:51 1,932.55 1,932.55 1,932.55 1,932.55 0.0K
16:52 1,931.99 1,931.99 1,931.99 1,931.99 0.0K
16:53 1,932.05 1,932.05 1,932.05 1,932.05 0.0K
16:54 1,932.22 1,932.22 1,932.22 1,932.22 0.0K
16:55 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
16:56 1,932.34 1,932.34 1,932.34 1,932.34 0.0K
16:58 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
16:59 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
17:00 1,930.82 1,930.82 1,930.82 1,930.82 0.0K
17:01 1,930.51 1,930.51 1,930.51 1,930.51 0.0K
17:02 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
17:03 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
17:04 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
17:05 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
17:06 1,931.07 1,931.07 1,931.07 1,931.07 0.0K
17:07 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
17:08 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
17:09 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
17:10 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
17:11 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
17:12 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
17:13 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
17:14 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
17:15 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
17:16 1,934.32 1,934.32 1,934.32 1,934.32 0.0K
17:18 1,934.31 1,934.31 1,934.31 1,934.31 0.0K
17:19 1,934.11 1,934.11 1,934.11 1,934.11 0.0K
17:20 1,934.60 1,934.60 1,934.60 1,934.60 0.0K
17:21 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
17:22 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
17:23 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
17:24 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
17:26 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
17:27 1,934.87 1,934.87 1,934.87 1,934.87 0.0K
17:29 1,935.21 1,935.21 1,935.21 1,935.21 0.0K
17:31 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
17:32 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
17:33 1,935.96 1,935.96 1,935.96 1,935.96 0.0K
17:34 1,936.32 1,936.32 1,936.32 1,936.32 0.0K
17:35 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
17:36 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
17:37 1,938.23 1,938.23 1,938.23 1,938.23 0.0K
17:38 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
17:39 1,938.44 1,938.44 1,938.44 1,938.44 0.0K
17:40 1,938.51 1,938.51 1,938.51 1,938.51 0.0K
17:41 1,938.85 1,938.85 1,938.85 1,938.85 0.0K
17:42 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
17:43 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
17:44 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
17:45 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
17:46 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
17:48 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
17:49 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
17:50 1,937.11 1,937.11 1,937.11 1,937.11 0.0K
17:51 1,936.77 1,936.77 1,936.77 1,936.77 0.0K
17:52 1,936.45 1,936.45 1,936.45 1,936.45 0.0K
17:54 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
17:55 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
17:56 1,935.74 1,935.74 1,935.74 1,935.74 0.0K
17:57 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
17:58 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
17:59 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
18:00 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
18:01 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
18:02 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
18:03 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
18:04 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
18:05 1,937.14 1,937.14 1,937.14 1,937.14 0.0K
18:06 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
18:07 1,936.75 1,936.75 1,936.75 1,936.75 0.0K
18:08 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
18:10 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
18:11 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
18:12 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
18:13 1,936.19 1,936.19 1,936.19 1,936.19 0.0K
18:14 1,936.01 1,936.01 1,936.01 1,936.01 0.0K
18:15 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
18:16 1,936.37 1,936.37 1,936.37 1,936.37 0.0K
18:17 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
18:18 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
18:19 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
18:20 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
18:21 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
18:22 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
18:23 1,937.06 1,937.06 1,937.06 1,937.06 0.0K
18:24 1,937.04 1,937.04 1,937.04 1,937.04 0.0K
18:25 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available