Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
10:01 1,937.36 1,937.36 1,937.36 1,937.36 0.0K
10:02 1,937.87 1,937.87 1,937.87 1,937.87 0.0K
10:03 1,937.59 1,937.59 1,937.59 1,937.59 0.0K
10:04 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
10:05 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
10:06 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
10:07 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
10:08 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
10:09 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
10:10 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
10:11 1,939.56 1,939.56 1,939.56 1,939.56 0.0K
10:12 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
10:13 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
10:14 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
10:15 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
10:16 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
10:17 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
10:18 1,937.87 1,937.87 1,937.87 1,937.87 0.0K
10:19 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
10:20 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
10:21 1,935.29 1,935.29 1,935.29 1,935.29 0.0K
10:22 1,933.56 1,933.56 1,933.56 1,933.56 0.0K
10:23 1,932.59 1,932.59 1,932.59 1,932.59 0.0K
10:24 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
10:25 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
10:26 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
10:27 1,932.09 1,932.09 1,932.09 1,932.09 0.0K
10:28 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
10:29 1,930.15 1,930.15 1,930.15 1,930.15 0.0K
10:30 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
10:31 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
10:32 1,929.18 1,929.18 1,929.18 1,929.18 0.0K
10:33 1,929.85 1,929.85 1,929.85 1,929.85 0.0K
10:35 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
10:36 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
10:37 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
10:38 1,928.77 1,928.77 1,928.77 1,928.77 0.0K
10:39 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
10:40 1,928.41 1,928.41 1,928.41 1,928.41 0.0K
10:41 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
10:42 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
10:43 1,927.26 1,927.26 1,927.26 1,927.26 0.0K
10:44 1,925.91 1,925.91 1,925.91 1,925.91 0.0K
10:45 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
10:46 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
10:47 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
10:48 1,927.30 1,927.30 1,927.30 1,927.30 0.0K
10:49 1,927.30 1,927.30 1,927.30 1,927.30 0.0K
10:50 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
10:51 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
10:52 1,925.59 1,925.59 1,925.59 1,925.59 0.0K
10:53 1,925.37 1,925.37 1,925.37 1,925.37 0.0K
10:54 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
10:55 1,925.79 1,925.79 1,925.79 1,925.79 0.0K
10:56 1,925.87 1,925.87 1,925.87 1,925.87 0.0K
10:57 1,925.77 1,925.77 1,925.77 1,925.77 0.0K
10:58 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
10:59 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
11:00 1,925.54 1,925.54 1,925.54 1,925.54 0.0K
11:01 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
11:02 1,924.74 1,924.74 1,924.74 1,924.74 0.0K
11:03 1,925.58 1,925.58 1,925.58 1,925.58 0.0K
11:06 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
11:07 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
11:08 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
11:09 1,925.69 1,925.69 1,925.69 1,925.69 0.0K
11:10 1,925.97 1,925.97 1,925.97 1,925.97 0.0K
11:11 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
11:12 1,926.35 1,926.35 1,926.35 1,926.35 0.0K
11:13 1,926.41 1,926.41 1,926.41 1,926.41 0.0K
11:14 1,923.89 1,923.89 1,923.89 1,923.89 0.0K
11:15 1,923.51 1,923.51 1,923.51 1,923.51 0.0K
11:16 1,923.60 1,923.60 1,923.60 1,923.60 0.0K
11:17 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
11:18 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
11:19 1,923.90 1,923.90 1,923.90 1,923.90 0.0K
11:20 1,923.15 1,923.15 1,923.15 1,923.15 0.0K
11:21 1,922.53 1,922.53 1,922.53 1,922.53 0.0K
11:22 1,922.66 1,922.66 1,922.66 1,922.66 0.0K
11:23 1,922.11 1,922.11 1,922.11 1,922.11 0.0K
11:24 1,922.28 1,922.28 1,922.28 1,922.28 0.0K
11:25 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
11:26 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
11:27 1,925.39 1,925.39 1,925.39 1,925.39 0.0K
11:28 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
11:29 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
11:30 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
11:31 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
11:32 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
11:34 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
11:35 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
11:36 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
11:38 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
11:39 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
11:40 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
11:41 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
11:43 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
11:44 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:45 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
11:46 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
11:47 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
11:48 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
11:49 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:50 1,932.08 1,932.08 1,932.08 1,932.08 0.0K
11:51 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
11:52 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
11:53 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
11:54 1,931.38 1,931.38 1,931.38 1,931.38 0.0K
11:55 1,931.67 1,931.67 1,931.67 1,931.67 0.0K
11:56 1,930.93 1,930.93 1,930.93 1,930.93 0.0K
11:57 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
11:58 1,932.07 1,932.07 1,932.07 1,932.07 0.0K
11:59 1,932.10 1,932.10 1,932.10 1,932.10 0.0K
12:00 1,931.28 1,931.28 1,931.28 1,931.28 0.0K
12:01 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
12:02 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
12:03 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:04 1,929.54 1,929.54 1,929.54 1,929.54 0.0K
12:05 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
12:06 1,929.64 1,929.64 1,929.64 1,929.64 0.0K
12:07 1,929.50 1,929.50 1,929.50 1,929.50 0.0K
12:08 1,928.41 1,928.41 1,928.41 1,928.41 0.0K
12:09 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
12:10 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
12:11 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
12:12 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
12:13 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
12:14 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
12:15 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
12:16 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
12:17 1,927.72 1,927.72 1,927.72 1,927.72 0.0K
12:18 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
12:19 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
12:20 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
12:23 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
12:24 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
12:25 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
12:26 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
12:27 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
12:29 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
12:30 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
12:31 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
12:32 1,927.25 1,927.25 1,927.25 1,927.25 0.0K
12:33 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
12:34 1,926.55 1,926.55 1,926.55 1,926.55 0.0K
12:35 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
12:36 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
12:37 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
12:38 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
12:39 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
12:40 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
12:41 1,926.23 1,926.23 1,926.23 1,926.23 0.0K
12:42 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
12:43 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
12:44 1,927.58 1,927.58 1,927.58 1,927.58 0.0K
12:45 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
12:46 1,926.23 1,926.23 1,926.23 1,926.23 0.0K
12:47 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
12:48 1,925.14 1,925.14 1,925.14 1,925.14 0.0K
12:50 1,925.12 1,925.12 1,925.12 1,925.12 0.0K
12:53 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
12:57 1,924.02 1,924.02 1,924.02 1,924.02 0.0K
12:59 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
13:00 1,923.58 1,923.58 1,923.58 1,923.58 0.0K
13:01 1,923.67 1,923.67 1,923.67 1,923.67 0.0K
13:02 1,924.06 1,924.06 1,924.06 1,924.06 0.0K
13:03 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
13:04 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
13:05 1,924.07 1,924.07 1,924.07 1,924.07 0.0K
13:08 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
13:09 1,924.27 1,924.27 1,924.27 1,924.27 0.0K
13:10 1,924.38 1,924.38 1,924.38 1,924.38 0.0K
13:11 1,924.84 1,924.84 1,924.84 1,924.84 0.0K
13:12 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
13:13 1,924.89 1,924.89 1,924.89 1,924.89 0.0K
13:14 1,924.85 1,924.85 1,924.85 1,924.85 0.0K
13:15 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
13:16 1,923.72 1,923.72 1,923.72 1,923.72 0.0K
13:18 1,923.52 1,923.52 1,923.52 1,923.52 0.0K
13:20 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
13:21 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
13:22 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
13:23 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
13:24 1,923.77 1,923.77 1,923.77 1,923.77 0.0K
13:25 1,923.92 1,923.92 1,923.92 1,923.92 0.0K
13:26 1,924.10 1,924.10 1,924.10 1,924.10 0.0K
13:27 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
13:29 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
13:31 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
13:32 1,923.21 1,923.21 1,923.21 1,923.21 0.0K
13:34 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
13:35 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
13:36 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
13:37 1,923.26 1,923.26 1,923.26 1,923.26 0.0K
13:38 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
13:39 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
13:40 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
13:41 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
13:42 1,925.16 1,925.16 1,925.16 1,925.16 0.0K
13:43 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
13:44 1,925.15 1,925.15 1,925.15 1,925.15 0.0K
13:45 1,925.42 1,925.42 1,925.42 1,925.42 0.0K
13:46 1,925.68 1,925.68 1,925.68 1,925.68 0.0K
13:47 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
13:48 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
13:49 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
13:50 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
13:51 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
13:53 1,926.03 1,926.03 1,926.03 1,926.03 0.0K
13:54 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
13:55 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
13:56 1,926.55 1,926.55 1,926.55 1,926.55 0.0K
13:57 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
13:58 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
13:59 1,926.41 1,926.41 1,926.41 1,926.41 0.0K
14:00 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
14:02 1,925.70 1,925.70 1,925.70 1,925.70 0.0K
14:03 1,925.48 1,925.48 1,925.48 1,925.48 0.0K
14:04 1,925.65 1,925.65 1,925.65 1,925.65 0.0K
14:05 1,926.31 1,926.31 1,926.31 1,926.31 0.0K
14:06 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
14:07 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
14:08 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
14:09 1,926.12 1,926.12 1,926.12 1,926.12 0.0K
14:10 1,925.96 1,925.96 1,925.96 1,925.96 0.0K
14:11 1,926.07 1,926.07 1,926.07 1,926.07 0.0K
14:12 1,925.70 1,925.70 1,925.70 1,925.70 0.0K
14:13 1,925.57 1,925.57 1,925.57 1,925.57 0.0K
14:14 1,925.48 1,925.48 1,925.48 1,925.48 0.0K
14:16 1,925.54 1,925.54 1,925.54 1,925.54 0.0K
14:17 1,925.46 1,925.46 1,925.46 1,925.46 0.0K
14:18 1,924.90 1,924.90 1,924.90 1,924.90 0.0K
14:19 1,924.71 1,924.71 1,924.71 1,924.71 0.0K
14:20 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
14:21 1,924.42 1,924.42 1,924.42 1,924.42 0.0K
14:22 1,924.40 1,924.40 1,924.40 1,924.40 0.0K
14:23 1,924.06 1,924.06 1,924.06 1,924.06 0.0K
14:24 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
14:26 1,924.55 1,924.55 1,924.55 1,924.55 0.0K
14:27 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
14:29 1,924.51 1,924.51 1,924.51 1,924.51 0.0K
14:30 1,923.32 1,923.32 1,923.32 1,923.32 0.0K
14:31 1,924.27 1,924.27 1,924.27 1,924.27 0.0K
14:32 1,923.90 1,923.90 1,923.90 1,923.90 0.0K
14:34 1,923.44 1,923.44 1,923.44 1,923.44 0.0K
14:35 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
14:36 1,921.70 1,921.70 1,921.70 1,921.70 0.0K
14:37 1,922.02 1,922.02 1,922.02 1,922.02 0.0K
14:39 1,921.95 1,921.95 1,921.95 1,921.95 0.0K
14:41 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
14:42 1,921.04 1,921.04 1,921.04 1,921.04 0.0K
14:43 1,921.12 1,921.12 1,921.12 1,921.12 0.0K
14:45 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
14:46 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:47 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
14:48 1,919.48 1,919.48 1,919.48 1,919.48 0.0K
14:49 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
14:50 1,919.36 1,919.36 1,919.36 1,919.36 0.0K
14:51 1,919.81 1,919.81 1,919.81 1,919.81 0.0K
14:52 1,919.66 1,919.66 1,919.66 1,919.66 0.0K
14:53 1,920.08 1,920.08 1,920.08 1,920.08 0.0K
14:55 1,920.12 1,920.12 1,920.12 1,920.12 0.0K
14:56 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:57 1,919.65 1,919.65 1,919.65 1,919.65 0.0K
14:58 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
15:00 1,919.89 1,919.89 1,919.89 1,919.89 0.0K
15:01 1,919.66 1,919.66 1,919.66 1,919.66 0.0K
15:02 1,919.60 1,919.60 1,919.60 1,919.60 0.0K
15:03 1,919.73 1,919.73 1,919.73 1,919.73 0.0K
15:04 1,919.44 1,919.44 1,919.44 1,919.44 0.0K
15:05 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
15:06 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
15:07 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
15:09 1,919.86 1,919.86 1,919.86 1,919.86 0.0K
15:10 1,919.85 1,919.85 1,919.85 1,919.85 0.0K
15:11 1,920.22 1,920.22 1,920.22 1,920.22 0.0K
15:12 1,920.44 1,920.44 1,920.44 1,920.44 0.0K
15:13 1,920.33 1,920.33 1,920.33 1,920.33 0.0K
15:14 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
15:15 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
15:16 1,919.28 1,919.28 1,919.28 1,919.28 0.0K
15:17 1,918.61 1,918.61 1,918.61 1,918.61 0.0K
15:18 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
15:19 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
15:20 1,919.02 1,919.02 1,919.02 1,919.02 0.0K
15:21 1,919.19 1,919.19 1,919.19 1,919.19 0.0K
15:22 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
15:23 1,918.74 1,918.74 1,918.74 1,918.74 0.0K
15:25 1,918.14 1,918.14 1,918.14 1,918.14 0.0K
15:26 1,918.13 1,918.13 1,918.13 1,918.13 0.0K
15:27 1,916.41 1,916.41 1,916.41 1,916.41 0.0K
15:28 1,916.11 1,916.11 1,916.11 1,916.11 0.0K
15:30 1,914.54 1,914.54 1,914.54 1,914.54 0.0K
15:31 1,912.59 1,912.59 1,912.59 1,912.59 0.0K
15:32 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
15:33 1,911.93 1,911.93 1,911.93 1,911.93 0.0K
15:34 1,912.84 1,912.84 1,912.84 1,912.84 0.0K
15:35 1,912.93 1,912.93 1,912.93 1,912.93 0.0K
15:36 1,913.02 1,913.02 1,913.02 1,913.02 0.0K
15:37 1,916.33 1,916.33 1,916.33 1,916.33 0.0K
15:38 1,916.62 1,916.62 1,916.62 1,916.62 0.0K
15:39 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
15:40 1,916.27 1,916.27 1,916.27 1,916.27 0.0K
15:41 1,915.62 1,915.62 1,915.62 1,915.62 0.0K
15:42 1,915.28 1,915.28 1,915.28 1,915.28 0.0K
15:43 1,915.09 1,915.09 1,915.09 1,915.09 0.0K
15:44 1,914.13 1,914.13 1,914.13 1,914.13 0.0K
15:45 1,914.50 1,914.50 1,914.50 1,914.50 0.0K
15:46 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
15:47 1,914.92 1,914.92 1,914.92 1,914.92 0.0K
15:48 1,915.64 1,915.64 1,915.64 1,915.64 0.0K
15:49 1,915.69 1,915.69 1,915.69 1,915.69 0.0K
15:50 1,916.06 1,916.06 1,916.06 1,916.06 0.0K
15:51 1,916.26 1,916.26 1,916.26 1,916.26 0.0K
15:52 1,916.28 1,916.28 1,916.28 1,916.28 0.0K
15:53 1,915.23 1,915.23 1,915.23 1,915.23 0.0K
15:54 1,914.32 1,914.32 1,914.32 1,914.32 0.0K
15:55 1,914.22 1,914.22 1,914.22 1,914.22 0.0K
15:57 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
15:59 1,914.22 1,914.22 1,914.22 1,914.22 0.0K
16:00 1,915.29 1,915.29 1,915.29 1,915.29 0.0K
16:02 1,916.85 1,916.85 1,916.85 1,916.85 0.0K
16:03 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
16:04 1,916.43 1,916.43 1,916.43 1,916.43 0.0K
16:05 1,916.12 1,916.12 1,916.12 1,916.12 0.0K
16:06 1,916.32 1,916.32 1,916.32 1,916.32 0.0K
16:07 1,916.18 1,916.18 1,916.18 1,916.18 0.0K
16:08 1,916.07 1,916.07 1,916.07 1,916.07 0.0K
16:09 1,915.82 1,915.82 1,915.82 1,915.82 0.0K
16:10 1,915.93 1,915.93 1,915.93 1,915.93 0.0K
16:11 1,916.36 1,916.36 1,916.36 1,916.36 0.0K
16:12 1,916.73 1,916.73 1,916.73 1,916.73 0.0K
16:13 1,916.22 1,916.22 1,916.22 1,916.22 0.0K
16:14 1,916.01 1,916.01 1,916.01 1,916.01 0.0K
16:15 1,916.05 1,916.05 1,916.05 1,916.05 0.0K
16:16 1,916.10 1,916.10 1,916.10 1,916.10 0.0K
16:17 1,916.65 1,916.65 1,916.65 1,916.65 0.0K
16:18 1,917.02 1,917.02 1,917.02 1,917.02 0.0K
16:19 1,917.23 1,917.23 1,917.23 1,917.23 0.0K
16:20 1,917.31 1,917.31 1,917.31 1,917.31 0.0K
16:21 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
16:22 1,917.37 1,917.37 1,917.37 1,917.37 0.0K
16:23 1,920.29 1,920.29 1,920.29 1,920.29 0.0K
16:24 1,920.15 1,920.15 1,920.15 1,920.15 0.0K
16:25 1,921.27 1,921.27 1,921.27 1,921.27 0.0K
16:26 1,921.22 1,921.22 1,921.22 1,921.22 0.0K
16:27 1,919.84 1,919.84 1,919.84 1,919.84 0.0K
16:28 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
16:29 1,918.45 1,918.45 1,918.45 1,918.45 0.0K
16:30 1,919.21 1,919.21 1,919.21 1,919.21 0.0K
16:31 1,920.38 1,920.38 1,920.38 1,920.38 0.0K
16:32 1,920.82 1,920.82 1,920.82 1,920.82 0.0K
16:33 1,921.38 1,921.38 1,921.38 1,921.38 0.0K
16:35 1,922.02 1,922.02 1,922.02 1,922.02 0.0K
16:36 1,921.88 1,921.88 1,921.88 1,921.88 0.0K
16:37 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
16:38 1,920.12 1,920.12 1,920.12 1,920.12 0.0K
16:39 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
16:40 1,919.74 1,919.74 1,919.74 1,919.74 0.0K
16:41 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
16:42 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
16:43 1,918.07 1,918.07 1,918.07 1,918.07 0.0K
16:44 1,918.52 1,918.52 1,918.52 1,918.52 0.0K
16:45 1,918.61 1,918.61 1,918.61 1,918.61 0.0K
16:46 1,918.58 1,918.58 1,918.58 1,918.58 0.0K
16:47 1,919.38 1,919.38 1,919.38 1,919.38 0.0K
16:48 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
16:49 1,918.54 1,918.54 1,918.54 1,918.54 0.0K
16:50 1,917.79 1,917.79 1,917.79 1,917.79 0.0K
16:51 1,918.32 1,918.32 1,918.32 1,918.32 0.0K
16:52 1,918.11 1,918.11 1,918.11 1,918.11 0.0K
16:53 1,918.02 1,918.02 1,918.02 1,918.02 0.0K
16:54 1,917.93 1,917.93 1,917.93 1,917.93 0.0K
16:55 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
16:56 1,918.19 1,918.19 1,918.19 1,918.19 0.0K
16:57 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
16:58 1,917.81 1,917.81 1,917.81 1,917.81 0.0K
16:59 1,917.28 1,917.28 1,917.28 1,917.28 0.0K
17:00 1,916.19 1,916.19 1,916.19 1,916.19 0.0K
17:01 1,916.02 1,916.02 1,916.02 1,916.02 0.0K
17:02 1,915.68 1,915.68 1,915.68 1,915.68 0.0K
17:03 1,916.44 1,916.44 1,916.44 1,916.44 0.0K
17:04 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
17:05 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
17:06 1,918.50 1,918.50 1,918.50 1,918.50 0.0K
17:07 1,919.06 1,919.06 1,919.06 1,919.06 0.0K
17:08 1,917.51 1,917.51 1,917.51 1,917.51 0.0K
17:09 1,915.95 1,915.95 1,915.95 1,915.95 0.0K
17:10 1,916.78 1,916.78 1,916.78 1,916.78 0.0K
17:11 1,917.68 1,917.68 1,917.68 1,917.68 0.0K
17:12 1,917.52 1,917.52 1,917.52 1,917.52 0.0K
17:13 1,917.43 1,917.43 1,917.43 1,917.43 0.0K
17:14 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
17:15 1,915.70 1,915.70 1,915.70 1,915.70 0.0K
17:16 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
17:17 1,915.40 1,915.40 1,915.40 1,915.40 0.0K
17:18 1,915.95 1,915.95 1,915.95 1,915.95 0.0K
17:19 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
17:20 1,915.78 1,915.78 1,915.78 1,915.78 0.0K
17:21 1,914.91 1,914.91 1,914.91 1,914.91 0.0K
17:22 1,914.85 1,914.85 1,914.85 1,914.85 0.0K
17:23 1,914.61 1,914.61 1,914.61 1,914.61 0.0K
17:24 1,914.62 1,914.62 1,914.62 1,914.62 0.0K
17:25 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
17:26 1,914.13 1,914.13 1,914.13 1,914.13 0.0K
17:27 1,915.05 1,915.05 1,915.05 1,915.05 0.0K
17:28 1,915.06 1,915.06 1,915.06 1,915.06 0.0K
17:29 1,915.14 1,915.14 1,915.14 1,915.14 0.0K
17:30 1,915.10 1,915.10 1,915.10 1,915.10 0.0K
17:31 1,915.61 1,915.61 1,915.61 1,915.61 0.0K
17:32 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
17:33 1,916.08 1,916.08 1,916.08 1,916.08 0.0K
17:34 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
17:35 1,915.81 1,915.81 1,915.81 1,915.81 0.0K
17:36 1,915.79 1,915.79 1,915.79 1,915.79 0.0K
17:37 1,916.07 1,916.07 1,916.07 1,916.07 0.0K
17:38 1,915.61 1,915.61 1,915.61 1,915.61 0.0K
17:39 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
17:40 1,915.20 1,915.20 1,915.20 1,915.20 0.0K
17:41 1,915.63 1,915.63 1,915.63 1,915.63 0.0K
17:42 1,915.33 1,915.33 1,915.33 1,915.33 0.0K
17:43 1,915.84 1,915.84 1,915.84 1,915.84 0.0K
17:44 1,915.75 1,915.75 1,915.75 1,915.75 0.0K
17:45 1,915.12 1,915.12 1,915.12 1,915.12 0.0K
17:46 1,914.83 1,914.83 1,914.83 1,914.83 0.0K
17:47 1,915.33 1,915.33 1,915.33 1,915.33 0.0K
17:48 1,915.09 1,915.09 1,915.09 1,915.09 0.0K
17:49 1,915.13 1,915.13 1,915.13 1,915.13 0.0K
17:50 1,916.08 1,916.08 1,916.08 1,916.08 0.0K
17:51 1,915.49 1,915.49 1,915.49 1,915.49 0.0K
17:52 1,915.44 1,915.44 1,915.44 1,915.44 0.0K
17:54 1,915.53 1,915.53 1,915.53 1,915.53 0.0K
17:55 1,916.39 1,916.39 1,916.39 1,916.39 0.0K
17:56 1,916.25 1,916.25 1,916.25 1,916.25 0.0K
17:57 1,916.62 1,916.62 1,916.62 1,916.62 0.0K
17:58 1,916.18 1,916.18 1,916.18 1,916.18 0.0K
17:59 1,916.08 1,916.08 1,916.08 1,916.08 0.0K
18:00 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
18:01 1,917.85 1,917.85 1,917.85 1,917.85 0.0K
18:02 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
18:03 1,919.25 1,919.25 1,919.25 1,919.25 0.0K
18:04 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
18:05 1,920.94 1,920.94 1,920.94 1,920.94 0.0K
18:06 1,921.17 1,921.17 1,921.17 1,921.17 0.0K
18:07 1,920.38 1,920.38 1,920.38 1,920.38 0.0K
18:08 1,920.67 1,920.67 1,920.67 1,920.67 0.0K
18:09 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
18:10 1,921.31 1,921.31 1,921.31 1,921.31 0.0K
18:11 1,922.56 1,922.56 1,922.56 1,922.56 0.0K
18:12 1,922.77 1,922.77 1,922.77 1,922.77 0.0K
18:13 1,922.13 1,922.13 1,922.13 1,922.13 0.0K
18:14 1,923.56 1,923.56 1,923.56 1,923.56 0.0K
18:15 1,923.02 1,923.02 1,923.02 1,923.02 0.0K
18:16 1,923.69 1,923.69 1,923.69 1,923.69 0.0K
18:17 1,922.66 1,922.66 1,922.66 1,922.66 0.0K
18:18 1,922.37 1,922.37 1,922.37 1,922.37 0.0K
18:19 1,923.06 1,923.06 1,923.06 1,923.06 0.0K
18:20 1,923.20 1,923.20 1,923.20 1,923.20 0.0K
18:21 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
18:22 1,923.66 1,923.66 1,923.66 1,923.66 0.0K
18:23 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
18:24 1,922.75 1,922.75 1,922.75 1,922.75 0.0K
18:25 1,922.26 1,922.26 1,922.26 1,922.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available