Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
10:01 1,916.23 1,916.23 1,916.23 1,916.23 0.0K
10:02 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
10:03 1,915.47 1,915.47 1,915.47 1,915.47 0.0K
10:04 1,914.64 1,914.64 1,914.64 1,914.64 0.0K
10:05 1,917.56 1,917.56 1,917.56 1,917.56 0.0K
10:06 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
10:07 1,925.07 1,925.07 1,925.07 1,925.07 0.0K
10:08 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
10:09 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
10:10 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
10:11 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
10:12 1,931.38 1,931.38 1,931.38 1,931.38 0.0K
10:13 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
10:14 1,929.30 1,929.30 1,929.30 1,929.30 0.0K
10:15 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
10:16 1,928.28 1,928.28 1,928.28 1,928.28 0.0K
10:17 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
10:18 1,927.05 1,927.05 1,927.05 1,927.05 0.0K
10:19 1,928.48 1,928.48 1,928.48 1,928.48 0.0K
10:20 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
10:21 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
10:22 1,931.04 1,931.04 1,931.04 1,931.04 0.0K
10:23 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
10:24 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
10:25 1,930.94 1,930.94 1,930.94 1,930.94 0.0K
10:26 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
10:27 1,930.40 1,930.40 1,930.40 1,930.40 0.0K
10:28 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
10:29 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
10:30 1,930.82 1,930.82 1,930.82 1,930.82 0.0K
10:31 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
10:32 1,929.33 1,929.33 1,929.33 1,929.33 0.0K
10:33 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
10:34 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
10:35 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
10:36 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
10:37 1,932.98 1,932.98 1,932.98 1,932.98 0.0K
10:38 1,933.31 1,933.31 1,933.31 1,933.31 0.0K
10:39 1,933.94 1,933.94 1,933.94 1,933.94 0.0K
10:40 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
10:41 1,937.44 1,937.44 1,937.44 1,937.44 0.0K
10:42 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
10:43 1,934.24 1,934.24 1,934.24 1,934.24 0.0K
10:44 1,936.25 1,936.25 1,936.25 1,936.25 0.0K
10:45 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
10:46 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
10:47 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
10:48 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
10:49 1,935.53 1,935.53 1,935.53 1,935.53 0.0K
10:50 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
10:51 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
10:52 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
10:53 1,934.32 1,934.32 1,934.32 1,934.32 0.0K
10:56 1,933.47 1,933.47 1,933.47 1,933.47 0.0K
10:57 1,933.45 1,933.45 1,933.45 1,933.45 0.0K
10:58 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
10:59 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:00 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
11:02 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
11:03 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:04 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
11:05 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
11:06 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
11:07 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
11:08 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
11:09 1,939.22 1,939.22 1,939.22 1,939.22 0.0K
11:10 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
11:11 1,941.75 1,941.75 1,941.75 1,941.75 0.0K
11:12 1,940.85 1,940.85 1,940.85 1,940.85 0.0K
11:13 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
11:14 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
11:15 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
11:16 1,941.57 1,941.57 1,941.57 1,941.57 0.0K
11:17 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
11:18 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
11:19 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
11:20 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
11:21 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
11:23 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
11:24 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
11:25 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
11:26 1,943.42 1,943.42 1,943.42 1,943.42 0.0K
11:27 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
11:28 1,944.29 1,944.29 1,944.29 1,944.29 0.0K
11:29 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
11:30 1,944.23 1,944.23 1,944.23 1,944.23 0.0K
11:31 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
11:32 1,944.70 1,944.70 1,944.70 1,944.70 0.0K
11:33 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
11:35 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
11:36 1,946.72 1,946.72 1,946.72 1,946.72 0.0K
11:37 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
11:38 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
11:39 1,948.08 1,948.08 1,948.08 1,948.08 0.0K
11:40 1,948.34 1,948.34 1,948.34 1,948.34 0.0K
11:41 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
11:42 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
11:43 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
11:44 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
11:45 1,948.79 1,948.79 1,948.79 1,948.79 0.0K
11:46 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
11:47 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
11:48 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
11:49 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
11:50 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
11:51 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
11:52 1,947.87 1,947.87 1,947.87 1,947.87 0.0K
11:53 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
11:54 1,947.77 1,947.77 1,947.77 1,947.77 0.0K
11:55 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
11:56 1,947.58 1,947.58 1,947.58 1,947.58 0.0K
11:57 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
12:00 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
12:01 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
12:02 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
12:03 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
12:04 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
12:05 1,946.43 1,946.43 1,946.43 1,946.43 0.0K
12:06 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
12:07 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
12:08 1,947.66 1,947.66 1,947.66 1,947.66 0.0K
12:09 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
12:10 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
12:11 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
12:12 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
12:13 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
12:14 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
12:15 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
12:16 1,947.85 1,947.85 1,947.85 1,947.85 0.0K
12:17 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
12:18 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
12:19 1,948.34 1,948.34 1,948.34 1,948.34 0.0K
12:20 1,948.73 1,948.73 1,948.73 1,948.73 0.0K
12:21 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
12:22 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
12:23 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
12:24 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
12:25 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
12:26 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
12:27 1,950.24 1,950.24 1,950.24 1,950.24 0.0K
12:28 1,950.32 1,950.32 1,950.32 1,950.32 0.0K
12:29 1,949.99 1,949.99 1,949.99 1,949.99 0.0K
12:30 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
12:31 1,952.06 1,952.06 1,952.06 1,952.06 0.0K
12:33 1,951.43 1,951.43 1,951.43 1,951.43 0.0K
12:34 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
12:35 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
12:36 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
12:37 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
12:38 1,950.32 1,950.32 1,950.32 1,950.32 0.0K
12:39 1,950.37 1,950.37 1,950.37 1,950.37 0.0K
12:40 1,950.75 1,950.75 1,950.75 1,950.75 0.0K
12:41 1,950.41 1,950.41 1,950.41 1,950.41 0.0K
12:42 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
12:43 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
12:44 1,950.46 1,950.46 1,950.46 1,950.46 0.0K
12:46 1,950.41 1,950.41 1,950.41 1,950.41 0.0K
12:47 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
12:48 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:49 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
12:50 1,951.68 1,951.68 1,951.68 1,951.68 0.0K
12:51 1,951.59 1,951.59 1,951.59 1,951.59 0.0K
12:52 1,951.23 1,951.23 1,951.23 1,951.23 0.0K
12:53 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
12:54 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
12:55 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
12:56 1,949.17 1,949.17 1,949.17 1,949.17 0.0K
12:57 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
12:58 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
12:59 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
13:00 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
13:01 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
13:04 1,948.96 1,948.96 1,948.96 1,948.96 0.0K
13:05 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
13:06 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
13:08 1,949.66 1,949.66 1,949.66 1,949.66 0.0K
13:09 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
13:10 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
13:11 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
13:12 1,949.74 1,949.74 1,949.74 1,949.74 0.0K
13:13 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
13:14 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
13:15 1,949.24 1,949.24 1,949.24 1,949.24 0.0K
13:16 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
13:17 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
13:18 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
13:20 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
13:22 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
13:23 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
13:24 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
13:25 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
13:26 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
13:27 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
13:28 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
13:29 1,949.71 1,949.71 1,949.71 1,949.71 0.0K
13:30 1,949.73 1,949.73 1,949.73 1,949.73 0.0K
13:31 1,949.93 1,949.93 1,949.93 1,949.93 0.0K
13:32 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
13:34 1,949.75 1,949.75 1,949.75 1,949.75 0.0K
13:36 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
13:37 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
13:38 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
13:39 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
13:40 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
13:41 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
13:42 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
13:43 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
13:44 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
13:45 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
13:46 1,950.14 1,950.14 1,950.14 1,950.14 0.0K
13:47 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
13:49 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
13:50 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
13:51 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
13:53 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
13:54 1,948.30 1,948.30 1,948.30 1,948.30 0.0K
13:55 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
13:56 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
13:57 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
13:58 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
13:59 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
14:00 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
14:01 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
14:02 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
14:04 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
14:06 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
14:07 1,949.57 1,949.57 1,949.57 1,949.57 0.0K
14:09 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
14:10 1,949.38 1,949.38 1,949.38 1,949.38 0.0K
14:11 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
14:12 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
14:13 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
14:14 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
14:15 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
14:16 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
14:17 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
14:18 1,951.99 1,951.99 1,951.99 1,951.99 0.0K
14:20 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
14:21 1,951.78 1,951.78 1,951.78 1,951.78 0.0K
14:22 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
14:23 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
14:24 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
14:25 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
14:26 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:27 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
14:28 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
14:29 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
14:30 1,949.14 1,949.14 1,949.14 1,949.14 0.0K
14:32 1,948.80 1,948.80 1,948.80 1,948.80 0.0K
14:33 1,946.62 1,946.62 1,946.62 1,946.62 0.0K
14:34 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
14:36 1,946.73 1,946.73 1,946.73 1,946.73 0.0K
14:37 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
14:38 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
14:39 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
14:40 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
14:41 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
14:42 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
14:43 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
14:44 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
14:46 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
14:47 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
14:48 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
14:49 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
14:50 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
14:51 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
14:52 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
14:53 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
14:54 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
14:55 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
14:56 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
14:57 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
14:58 1,949.04 1,949.04 1,949.04 1,949.04 0.0K
14:59 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
15:00 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
15:01 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
15:02 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
15:03 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
15:05 1,951.32 1,951.32 1,951.32 1,951.32 0.0K
15:06 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
15:07 1,951.99 1,951.99 1,951.99 1,951.99 0.0K
15:08 1,952.10 1,952.10 1,952.10 1,952.10 0.0K
15:09 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
15:10 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
15:12 1,952.24 1,952.24 1,952.24 1,952.24 0.0K
15:13 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
15:14 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
15:15 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
15:17 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
15:18 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
15:19 1,951.94 1,951.94 1,951.94 1,951.94 0.0K
15:20 1,952.08 1,952.08 1,952.08 1,952.08 0.0K
15:21 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
15:22 1,951.75 1,951.75 1,951.75 1,951.75 0.0K
15:23 1,951.79 1,951.79 1,951.79 1,951.79 0.0K
15:24 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
15:25 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
15:26 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
15:27 1,952.55 1,952.55 1,952.55 1,952.55 0.0K
15:28 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
15:29 1,952.12 1,952.12 1,952.12 1,952.12 0.0K
15:30 1,952.24 1,952.24 1,952.24 1,952.24 0.0K
15:31 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
15:32 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
15:33 1,951.78 1,951.78 1,951.78 1,951.78 0.0K
15:34 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
15:35 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
15:36 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
15:37 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
15:38 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
15:39 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
15:40 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
15:41 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
15:42 1,950.28 1,950.28 1,950.28 1,950.28 0.0K
15:43 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
15:44 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
15:45 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
15:46 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
15:47 1,950.68 1,950.68 1,950.68 1,950.68 0.0K
15:48 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
15:51 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
15:52 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:53 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
15:54 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
15:55 1,951.86 1,951.86 1,951.86 1,951.86 0.0K
15:56 1,951.70 1,951.70 1,951.70 1,951.70 0.0K
15:57 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
15:58 1,951.46 1,951.46 1,951.46 1,951.46 0.0K
16:00 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
16:01 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
16:02 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
16:03 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
16:04 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
16:05 1,950.77 1,950.77 1,950.77 1,950.77 0.0K
16:06 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
16:07 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
16:08 1,950.08 1,950.08 1,950.08 1,950.08 0.0K
16:09 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
16:10 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
16:11 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
16:12 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
16:13 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
16:14 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
16:15 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
16:16 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
16:17 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
16:18 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
16:19 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
16:21 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
16:22 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
16:23 1,950.89 1,950.89 1,950.89 1,950.89 0.0K
16:24 1,950.58 1,950.58 1,950.58 1,950.58 0.0K
16:25 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
16:26 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
16:27 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
16:29 1,950.55 1,950.55 1,950.55 1,950.55 0.0K
16:30 1,950.07 1,950.07 1,950.07 1,950.07 0.0K
16:31 1,950.41 1,950.41 1,950.41 1,950.41 0.0K
16:32 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
16:33 1,949.87 1,949.87 1,949.87 1,949.87 0.0K
16:34 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
16:35 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
16:36 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
16:37 1,947.01 1,947.01 1,947.01 1,947.01 0.0K
16:38 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
16:39 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
16:40 1,947.07 1,947.07 1,947.07 1,947.07 0.0K
16:41 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
16:42 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
16:43 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
16:44 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
16:45 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
16:46 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
16:47 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
16:48 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
16:49 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
16:50 1,947.72 1,947.72 1,947.72 1,947.72 0.0K
16:51 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
16:52 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
16:53 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
16:54 1,945.31 1,945.31 1,945.31 1,945.31 0.0K
16:55 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
16:56 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
16:57 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
16:58 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
16:59 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
17:00 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
17:01 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
17:02 1,943.37 1,943.37 1,943.37 1,943.37 0.0K
17:03 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
17:04 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:05 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
17:06 1,944.70 1,944.70 1,944.70 1,944.70 0.0K
17:07 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
17:08 1,944.37 1,944.37 1,944.37 1,944.37 0.0K
17:09 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
17:10 1,943.21 1,943.21 1,943.21 1,943.21 0.0K
17:11 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
17:12 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
17:13 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
17:14 1,943.64 1,943.64 1,943.64 1,943.64 0.0K
17:15 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
17:16 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
17:17 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
17:18 1,940.46 1,940.46 1,940.46 1,940.46 0.0K
17:19 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
17:20 1,939.25 1,939.25 1,939.25 1,939.25 0.0K
17:21 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
17:22 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
17:23 1,941.05 1,941.05 1,941.05 1,941.05 0.0K
17:24 1,941.14 1,941.14 1,941.14 1,941.14 0.0K
17:26 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
17:27 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
17:28 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
17:29 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
17:30 1,941.23 1,941.23 1,941.23 1,941.23 0.0K
17:31 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
17:32 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
17:33 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
17:34 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
17:35 1,942.96 1,942.96 1,942.96 1,942.96 0.0K
17:36 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
17:37 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
17:38 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
17:39 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
17:40 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
17:41 1,943.19 1,943.19 1,943.19 1,943.19 0.0K
17:42 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
17:43 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
17:44 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
17:45 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
17:47 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
17:48 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
17:49 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
17:50 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
17:51 1,943.64 1,943.64 1,943.64 1,943.64 0.0K
17:52 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
17:53 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
17:54 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
17:55 1,941.53 1,941.53 1,941.53 1,941.53 0.0K
17:56 1,941.22 1,941.22 1,941.22 1,941.22 0.0K
17:57 1,941.23 1,941.23 1,941.23 1,941.23 0.0K
17:58 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
17:59 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
18:00 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
18:01 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
18:02 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
18:03 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
18:04 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
18:05 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
18:06 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
18:07 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
18:08 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
18:09 1,946.65 1,946.65 1,946.65 1,946.65 0.0K
18:10 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
18:11 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
18:12 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
18:13 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
18:14 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
18:15 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
18:16 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
18:17 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
18:18 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
18:19 1,945.01 1,945.01 1,945.01 1,945.01 0.0K
18:20 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
18:21 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
18:22 1,944.95 1,944.95 1,944.95 1,944.95 0.0K
18:23 1,944.95 1,944.95 1,944.95 1,944.95 0.0K
18:24 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
18:25 1,944.18 1,944.18 1,944.18 1,944.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available