Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,051.01 2,051.01 2,051.01 2,051.01 0.0K
10:01 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
10:02 2,048.71 2,048.71 2,048.71 2,048.71 0.0K
10:03 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
10:04 2,050.05 2,050.05 2,050.05 2,050.05 0.0K
10:05 2,051.22 2,051.22 2,051.22 2,051.22 0.0K
10:06 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
10:07 2,046.37 2,046.37 2,046.37 2,046.37 0.0K
10:08 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
10:09 2,052.73 2,052.73 2,052.73 2,052.73 0.0K
10:10 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
10:11 2,053.55 2,053.55 2,053.55 2,053.55 0.0K
10:12 2,052.29 2,052.29 2,052.29 2,052.29 0.0K
10:13 2,056.59 2,056.59 2,056.59 2,056.59 0.0K
10:14 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
10:15 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
10:16 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
10:17 2,056.96 2,056.96 2,056.96 2,056.96 0.0K
10:18 2,057.74 2,057.74 2,057.74 2,057.74 0.0K
10:19 2,059.71 2,059.71 2,059.71 2,059.71 0.0K
10:20 2,059.34 2,059.34 2,059.34 2,059.34 0.0K
10:21 2,060.53 2,060.53 2,060.53 2,060.53 0.0K
10:22 2,058.55 2,058.55 2,058.55 2,058.55 0.0K
10:23 2,058.63 2,058.63 2,058.63 2,058.63 0.0K
10:24 2,059.77 2,059.77 2,059.77 2,059.77 0.0K
10:25 2,058.21 2,058.21 2,058.21 2,058.21 0.0K
10:26 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
10:27 2,059.31 2,059.31 2,059.31 2,059.31 0.0K
10:28 2,058.35 2,058.35 2,058.35 2,058.35 0.0K
10:29 2,056.71 2,056.71 2,056.71 2,056.71 0.0K
10:30 2,054.99 2,054.99 2,054.99 2,054.99 0.0K
10:31 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
10:32 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
10:33 2,054.84 2,054.84 2,054.84 2,054.84 0.0K
10:34 2,054.66 2,054.66 2,054.66 2,054.66 0.0K
10:35 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
10:36 2,057.11 2,057.11 2,057.11 2,057.11 0.0K
10:37 2,058.65 2,058.65 2,058.65 2,058.65 0.0K
10:38 2,059.68 2,059.68 2,059.68 2,059.68 0.0K
10:39 2,060.66 2,060.66 2,060.66 2,060.66 0.0K
10:40 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
10:41 2,064.84 2,064.84 2,064.84 2,064.84 0.0K
10:42 2,066.43 2,066.43 2,066.43 2,066.43 0.0K
10:43 2,067.03 2,067.03 2,067.03 2,067.03 0.0K
10:44 2,066.27 2,066.27 2,066.27 2,066.27 0.0K
10:45 2,066.36 2,066.36 2,066.36 2,066.36 0.0K
10:46 2,065.64 2,065.64 2,065.64 2,065.64 0.0K
10:47 2,067.76 2,067.76 2,067.76 2,067.76 0.0K
10:48 2,068.92 2,068.92 2,068.92 2,068.92 0.0K
10:49 2,068.20 2,068.20 2,068.20 2,068.20 0.0K
10:50 2,068.02 2,068.02 2,068.02 2,068.02 0.0K
10:51 2,066.96 2,066.96 2,066.96 2,066.96 0.0K
10:52 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
10:53 2,065.59 2,065.59 2,065.59 2,065.59 0.0K
10:54 2,067.14 2,067.14 2,067.14 2,067.14 0.0K
10:55 2,066.29 2,066.29 2,066.29 2,066.29 0.0K
10:56 2,066.33 2,066.33 2,066.33 2,066.33 0.0K
10:57 2,065.97 2,065.97 2,065.97 2,065.97 0.0K
10:58 2,066.64 2,066.64 2,066.64 2,066.64 0.0K
10:59 2,064.16 2,064.16 2,064.16 2,064.16 0.0K
11:00 2,064.30 2,064.30 2,064.30 2,064.30 0.0K
11:01 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
11:02 2,067.66 2,067.66 2,067.66 2,067.66 0.0K
11:03 2,067.92 2,067.92 2,067.92 2,067.92 0.0K
11:04 2,068.70 2,068.70 2,068.70 2,068.70 0.0K
11:05 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
11:06 2,070.16 2,070.16 2,070.16 2,070.16 0.0K
11:07 2,071.19 2,071.19 2,071.19 2,071.19 0.0K
11:08 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
11:09 2,069.79 2,069.79 2,069.79 2,069.79 0.0K
11:10 2,069.70 2,069.70 2,069.70 2,069.70 0.0K
11:11 2,069.98 2,069.98 2,069.98 2,069.98 0.0K
11:12 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
11:13 2,070.83 2,070.83 2,070.83 2,070.83 0.0K
11:14 2,069.83 2,069.83 2,069.83 2,069.83 0.0K
11:15 2,065.59 2,065.59 2,065.59 2,065.59 0.0K
11:16 2,065.85 2,065.85 2,065.85 2,065.85 0.0K
11:17 2,064.71 2,064.71 2,064.71 2,064.71 0.0K
11:18 2,064.34 2,064.34 2,064.34 2,064.34 0.0K
11:19 2,065.20 2,065.20 2,065.20 2,065.20 0.0K
11:20 2,065.47 2,065.47 2,065.47 2,065.47 0.0K
11:21 2,064.56 2,064.56 2,064.56 2,064.56 0.0K
11:22 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
11:23 2,066.83 2,066.83 2,066.83 2,066.83 0.0K
11:24 2,068.49 2,068.49 2,068.49 2,068.49 0.0K
11:25 2,067.49 2,067.49 2,067.49 2,067.49 0.0K
11:26 2,067.70 2,067.70 2,067.70 2,067.70 0.0K
11:27 2,068.74 2,068.74 2,068.74 2,068.74 0.0K
11:28 2,068.21 2,068.21 2,068.21 2,068.21 0.0K
11:29 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
11:30 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
11:31 2,068.30 2,068.30 2,068.30 2,068.30 0.0K
11:32 2,066.94 2,066.94 2,066.94 2,066.94 0.0K
11:33 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
11:34 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
11:35 2,067.04 2,067.04 2,067.04 2,067.04 0.0K
11:37 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
11:38 2,068.34 2,068.34 2,068.34 2,068.34 0.0K
11:39 2,068.72 2,068.72 2,068.72 2,068.72 0.0K
11:40 2,069.54 2,069.54 2,069.54 2,069.54 0.0K
11:41 2,069.77 2,069.77 2,069.77 2,069.77 0.0K
11:42 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
11:43 2,070.02 2,070.02 2,070.02 2,070.02 0.0K
11:44 2,072.93 2,072.93 2,072.93 2,072.93 0.0K
11:45 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:46 2,072.85 2,072.85 2,072.85 2,072.85 0.0K
11:47 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
11:48 2,072.28 2,072.28 2,072.28 2,072.28 0.0K
11:49 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
11:50 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
11:51 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
11:52 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
11:53 2,068.53 2,068.53 2,068.53 2,068.53 0.0K
11:54 2,068.23 2,068.23 2,068.23 2,068.23 0.0K
11:55 2,066.95 2,066.95 2,066.95 2,066.95 0.0K
11:56 2,067.10 2,067.10 2,067.10 2,067.10 0.0K
11:57 2,067.69 2,067.69 2,067.69 2,067.69 0.0K
11:58 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
11:59 2,068.40 2,068.40 2,068.40 2,068.40 0.0K
12:00 2,068.46 2,068.46 2,068.46 2,068.46 0.0K
12:01 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
12:02 2,068.54 2,068.54 2,068.54 2,068.54 0.0K
12:03 2,069.57 2,069.57 2,069.57 2,069.57 0.0K
12:04 2,069.46 2,069.46 2,069.46 2,069.46 0.0K
12:05 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
12:06 2,066.04 2,066.04 2,066.04 2,066.04 0.0K
12:07 2,067.80 2,067.80 2,067.80 2,067.80 0.0K
12:08 2,066.93 2,066.93 2,066.93 2,066.93 0.0K
12:09 2,064.57 2,064.57 2,064.57 2,064.57 0.0K
12:10 2,064.32 2,064.32 2,064.32 2,064.32 0.0K
12:11 2,065.43 2,065.43 2,065.43 2,065.43 0.0K
12:12 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
12:13 2,066.93 2,066.93 2,066.93 2,066.93 0.0K
12:14 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
12:15 2,065.75 2,065.75 2,065.75 2,065.75 0.0K
12:16 2,067.20 2,067.20 2,067.20 2,067.20 0.0K
12:17 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
12:18 2,067.37 2,067.37 2,067.37 2,067.37 0.0K
12:19 2,066.24 2,066.24 2,066.24 2,066.24 0.0K
12:20 2,066.45 2,066.45 2,066.45 2,066.45 0.0K
12:21 2,066.56 2,066.56 2,066.56 2,066.56 0.0K
12:22 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
12:23 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
12:24 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
12:25 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
12:26 2,067.03 2,067.03 2,067.03 2,067.03 0.0K
12:27 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
12:28 2,067.72 2,067.72 2,067.72 2,067.72 0.0K
12:29 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
12:31 2,066.74 2,066.74 2,066.74 2,066.74 0.0K
12:32 2,066.79 2,066.79 2,066.79 2,066.79 0.0K
12:33 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
12:34 2,068.94 2,068.94 2,068.94 2,068.94 0.0K
12:35 2,069.32 2,069.32 2,069.32 2,069.32 0.0K
12:36 2,069.54 2,069.54 2,069.54 2,069.54 0.0K
12:37 2,069.96 2,069.96 2,069.96 2,069.96 0.0K
12:38 2,071.34 2,071.34 2,071.34 2,071.34 0.0K
12:39 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
12:40 2,070.40 2,070.40 2,070.40 2,070.40 0.0K
12:41 2,070.36 2,070.36 2,070.36 2,070.36 0.0K
12:42 2,069.40 2,069.40 2,069.40 2,069.40 0.0K
12:43 2,069.68 2,069.68 2,069.68 2,069.68 0.0K
12:44 2,069.71 2,069.71 2,069.71 2,069.71 0.0K
12:45 2,067.48 2,067.48 2,067.48 2,067.48 0.0K
12:46 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
12:47 2,066.89 2,066.89 2,066.89 2,066.89 0.0K
12:48 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
12:49 2,067.09 2,067.09 2,067.09 2,067.09 0.0K
12:50 2,066.48 2,066.48 2,066.48 2,066.48 0.0K
12:51 2,067.44 2,067.44 2,067.44 2,067.44 0.0K
12:52 2,067.35 2,067.35 2,067.35 2,067.35 0.0K
12:53 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
12:55 2,067.57 2,067.57 2,067.57 2,067.57 0.0K
12:56 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
12:57 2,068.04 2,068.04 2,068.04 2,068.04 0.0K
12:58 2,068.07 2,068.07 2,068.07 2,068.07 0.0K
12:59 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
13:00 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
13:01 2,068.51 2,068.51 2,068.51 2,068.51 0.0K
13:02 2,068.54 2,068.54 2,068.54 2,068.54 0.0K
13:03 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
13:04 2,068.54 2,068.54 2,068.54 2,068.54 0.0K
13:05 2,068.23 2,068.23 2,068.23 2,068.23 0.0K
13:06 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
13:07 2,068.36 2,068.36 2,068.36 2,068.36 0.0K
13:08 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
13:09 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
13:10 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
13:11 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
13:12 2,069.60 2,069.60 2,069.60 2,069.60 0.0K
13:13 2,069.52 2,069.52 2,069.52 2,069.52 0.0K
13:14 2,069.24 2,069.24 2,069.24 2,069.24 0.0K
13:15 2,069.89 2,069.89 2,069.89 2,069.89 0.0K
13:16 2,069.92 2,069.92 2,069.92 2,069.92 0.0K
13:17 2,069.95 2,069.95 2,069.95 2,069.95 0.0K
13:18 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
13:19 2,069.22 2,069.22 2,069.22 2,069.22 0.0K
13:20 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
13:21 2,069.35 2,069.35 2,069.35 2,069.35 0.0K
13:22 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
13:23 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
13:24 2,069.51 2,069.51 2,069.51 2,069.51 0.0K
13:25 2,069.97 2,069.97 2,069.97 2,069.97 0.0K
13:26 2,069.86 2,069.86 2,069.86 2,069.86 0.0K
13:27 2,069.97 2,069.97 2,069.97 2,069.97 0.0K
13:28 2,070.64 2,070.64 2,070.64 2,070.64 0.0K
13:29 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
13:30 2,070.57 2,070.57 2,070.57 2,070.57 0.0K
13:31 2,070.12 2,070.12 2,070.12 2,070.12 0.0K
13:32 2,070.21 2,070.21 2,070.21 2,070.21 0.0K
13:33 2,069.60 2,069.60 2,069.60 2,069.60 0.0K
13:34 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
13:35 2,070.92 2,070.92 2,070.92 2,070.92 0.0K
13:36 2,070.94 2,070.94 2,070.94 2,070.94 0.0K
13:37 2,070.88 2,070.88 2,070.88 2,070.88 0.0K
13:38 2,070.63 2,070.63 2,070.63 2,070.63 0.0K
13:39 2,069.64 2,069.64 2,069.64 2,069.64 0.0K
13:40 2,070.27 2,070.27 2,070.27 2,070.27 0.0K
13:41 2,071.38 2,071.38 2,071.38 2,071.38 0.0K
13:42 2,070.73 2,070.73 2,070.73 2,070.73 0.0K
13:43 2,070.94 2,070.94 2,070.94 2,070.94 0.0K
13:44 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
13:45 2,070.86 2,070.86 2,070.86 2,070.86 0.0K
13:46 2,070.83 2,070.83 2,070.83 2,070.83 0.0K
13:47 2,070.81 2,070.81 2,070.81 2,070.81 0.0K
13:48 2,070.78 2,070.78 2,070.78 2,070.78 0.0K
13:49 2,071.78 2,071.78 2,071.78 2,071.78 0.0K
13:50 2,071.57 2,071.57 2,071.57 2,071.57 0.0K
13:52 2,072.42 2,072.42 2,072.42 2,072.42 0.0K
13:53 2,072.55 2,072.55 2,072.55 2,072.55 0.0K
13:54 2,071.35 2,071.35 2,071.35 2,071.35 0.0K
13:56 2,072.26 2,072.26 2,072.26 2,072.26 0.0K
13:57 2,071.77 2,071.77 2,071.77 2,071.77 0.0K
13:58 2,071.96 2,071.96 2,071.96 2,071.96 0.0K
13:59 2,072.96 2,072.96 2,072.96 2,072.96 0.0K
14:00 2,072.46 2,072.46 2,072.46 2,072.46 0.0K
14:01 2,072.25 2,072.25 2,072.25 2,072.25 0.0K
14:02 2,072.19 2,072.19 2,072.19 2,072.19 0.0K
14:03 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
14:04 2,072.53 2,072.53 2,072.53 2,072.53 0.0K
14:05 2,072.56 2,072.56 2,072.56 2,072.56 0.0K
14:06 2,072.93 2,072.93 2,072.93 2,072.93 0.0K
14:07 2,073.62 2,073.62 2,073.62 2,073.62 0.0K
14:08 2,073.70 2,073.70 2,073.70 2,073.70 0.0K
14:09 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
14:10 2,074.24 2,074.24 2,074.24 2,074.24 0.0K
14:11 2,073.39 2,073.39 2,073.39 2,073.39 0.0K
14:12 2,073.35 2,073.35 2,073.35 2,073.35 0.0K
14:13 2,074.04 2,074.04 2,074.04 2,074.04 0.0K
14:14 2,074.04 2,074.04 2,074.04 2,074.04 0.0K
14:15 2,073.56 2,073.56 2,073.56 2,073.56 0.0K
14:16 2,073.92 2,073.92 2,073.92 2,073.92 0.0K
14:17 2,074.35 2,074.35 2,074.35 2,074.35 0.0K
14:18 2,074.78 2,074.78 2,074.78 2,074.78 0.0K
14:19 2,073.22 2,073.22 2,073.22 2,073.22 0.0K
14:20 2,074.71 2,074.71 2,074.71 2,074.71 0.0K
14:21 2,074.82 2,074.82 2,074.82 2,074.82 0.0K
14:22 2,074.81 2,074.81 2,074.81 2,074.81 0.0K
14:23 2,074.86 2,074.86 2,074.86 2,074.86 0.0K
14:24 2,073.17 2,073.17 2,073.17 2,073.17 0.0K
14:25 2,073.03 2,073.03 2,073.03 2,073.03 0.0K
14:26 2,073.04 2,073.04 2,073.04 2,073.04 0.0K
14:28 2,072.89 2,072.89 2,072.89 2,072.89 0.0K
14:29 2,072.25 2,072.25 2,072.25 2,072.25 0.0K
14:30 2,072.31 2,072.31 2,072.31 2,072.31 0.0K
14:31 2,073.82 2,073.82 2,073.82 2,073.82 0.0K
14:32 2,073.91 2,073.91 2,073.91 2,073.91 0.0K
14:33 2,073.84 2,073.84 2,073.84 2,073.84 0.0K
14:34 2,074.02 2,074.02 2,074.02 2,074.02 0.0K
14:37 2,072.90 2,072.90 2,072.90 2,072.90 0.0K
14:39 2,072.86 2,072.86 2,072.86 2,072.86 0.0K
14:40 2,071.93 2,071.93 2,071.93 2,071.93 0.0K
14:41 2,071.76 2,071.76 2,071.76 2,071.76 0.0K
14:42 2,071.79 2,071.79 2,071.79 2,071.79 0.0K
14:43 2,072.56 2,072.56 2,072.56 2,072.56 0.0K
14:44 2,072.19 2,072.19 2,072.19 2,072.19 0.0K
14:46 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
14:47 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
14:48 2,071.24 2,071.24 2,071.24 2,071.24 0.0K
14:49 2,071.46 2,071.46 2,071.46 2,071.46 0.0K
14:50 2,071.39 2,071.39 2,071.39 2,071.39 0.0K
14:51 2,071.76 2,071.76 2,071.76 2,071.76 0.0K
14:52 2,071.62 2,071.62 2,071.62 2,071.62 0.0K
14:53 2,071.54 2,071.54 2,071.54 2,071.54 0.0K
14:54 2,073.52 2,073.52 2,073.52 2,073.52 0.0K
14:55 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
14:56 2,074.52 2,074.52 2,074.52 2,074.52 0.0K
14:57 2,074.11 2,074.11 2,074.11 2,074.11 0.0K
14:58 2,072.06 2,072.06 2,072.06 2,072.06 0.0K
14:59 2,072.43 2,072.43 2,072.43 2,072.43 0.0K
15:00 2,073.07 2,073.07 2,073.07 2,073.07 0.0K
15:01 2,072.16 2,072.16 2,072.16 2,072.16 0.0K
15:02 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
15:03 2,071.32 2,071.32 2,071.32 2,071.32 0.0K
15:04 2,071.31 2,071.31 2,071.31 2,071.31 0.0K
15:05 2,070.88 2,070.88 2,070.88 2,070.88 0.0K
15:06 2,071.02 2,071.02 2,071.02 2,071.02 0.0K
15:08 2,070.43 2,070.43 2,070.43 2,070.43 0.0K
15:09 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
15:10 2,071.16 2,071.16 2,071.16 2,071.16 0.0K
15:12 2,071.09 2,071.09 2,071.09 2,071.09 0.0K
15:14 2,071.46 2,071.46 2,071.46 2,071.46 0.0K
15:15 2,071.57 2,071.57 2,071.57 2,071.57 0.0K
15:16 2,071.68 2,071.68 2,071.68 2,071.68 0.0K
15:17 2,071.61 2,071.61 2,071.61 2,071.61 0.0K
15:18 2,071.35 2,071.35 2,071.35 2,071.35 0.0K
15:19 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
15:20 2,071.86 2,071.86 2,071.86 2,071.86 0.0K
15:21 2,071.01 2,071.01 2,071.01 2,071.01 0.0K
15:22 2,071.22 2,071.22 2,071.22 2,071.22 0.0K
15:23 2,071.33 2,071.33 2,071.33 2,071.33 0.0K
15:25 2,071.11 2,071.11 2,071.11 2,071.11 0.0K
15:26 2,071.07 2,071.07 2,071.07 2,071.07 0.0K
15:27 2,071.01 2,071.01 2,071.01 2,071.01 0.0K
15:28 2,071.17 2,071.17 2,071.17 2,071.17 0.0K
15:29 2,071.60 2,071.60 2,071.60 2,071.60 0.0K
15:30 2,071.10 2,071.10 2,071.10 2,071.10 0.0K
15:31 2,069.94 2,069.94 2,069.94 2,069.94 0.0K
15:32 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
15:33 2,070.19 2,070.19 2,070.19 2,070.19 0.0K
15:34 2,070.16 2,070.16 2,070.16 2,070.16 0.0K
15:35 2,068.94 2,068.94 2,068.94 2,068.94 0.0K
15:36 2,068.14 2,068.14 2,068.14 2,068.14 0.0K
15:38 2,068.80 2,068.80 2,068.80 2,068.80 0.0K
15:39 2,068.73 2,068.73 2,068.73 2,068.73 0.0K
15:40 2,068.72 2,068.72 2,068.72 2,068.72 0.0K
15:41 2,069.20 2,069.20 2,069.20 2,069.20 0.0K
15:42 2,070.04 2,070.04 2,070.04 2,070.04 0.0K
15:43 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
15:44 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
15:45 2,069.20 2,069.20 2,069.20 2,069.20 0.0K
15:46 2,068.88 2,068.88 2,068.88 2,068.88 0.0K
15:47 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
15:48 2,068.76 2,068.76 2,068.76 2,068.76 0.0K
15:49 2,068.61 2,068.61 2,068.61 2,068.61 0.0K
15:50 2,068.43 2,068.43 2,068.43 2,068.43 0.0K
15:51 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
15:52 2,068.56 2,068.56 2,068.56 2,068.56 0.0K
15:53 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
15:54 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
15:55 2,067.76 2,067.76 2,067.76 2,067.76 0.0K
15:56 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
15:57 2,067.91 2,067.91 2,067.91 2,067.91 0.0K
15:58 2,067.14 2,067.14 2,067.14 2,067.14 0.0K
15:59 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
16:00 2,067.87 2,067.87 2,067.87 2,067.87 0.0K
16:01 2,067.58 2,067.58 2,067.58 2,067.58 0.0K
16:02 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
16:03 2,067.23 2,067.23 2,067.23 2,067.23 0.0K
16:04 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
16:05 2,066.35 2,066.35 2,066.35 2,066.35 0.0K
16:06 2,065.09 2,065.09 2,065.09 2,065.09 0.0K
16:07 2,064.11 2,064.11 2,064.11 2,064.11 0.0K
16:08 2,063.92 2,063.92 2,063.92 2,063.92 0.0K
16:09 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
16:10 2,064.01 2,064.01 2,064.01 2,064.01 0.0K
16:11 2,063.04 2,063.04 2,063.04 2,063.04 0.0K
16:12 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
16:13 2,062.48 2,062.48 2,062.48 2,062.48 0.0K
16:14 2,063.11 2,063.11 2,063.11 2,063.11 0.0K
16:15 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
16:16 2,062.68 2,062.68 2,062.68 2,062.68 0.0K
16:17 2,062.52 2,062.52 2,062.52 2,062.52 0.0K
16:18 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
16:19 2,062.39 2,062.39 2,062.39 2,062.39 0.0K
16:20 2,062.36 2,062.36 2,062.36 2,062.36 0.0K
16:21 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
16:22 2,062.13 2,062.13 2,062.13 2,062.13 0.0K
16:23 2,061.77 2,061.77 2,061.77 2,061.77 0.0K
16:24 2,060.59 2,060.59 2,060.59 2,060.59 0.0K
16:25 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
16:26 2,060.08 2,060.08 2,060.08 2,060.08 0.0K
16:27 2,060.52 2,060.52 2,060.52 2,060.52 0.0K
16:28 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
16:29 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
16:30 2,060.53 2,060.53 2,060.53 2,060.53 0.0K
16:31 2,060.86 2,060.86 2,060.86 2,060.86 0.0K
16:32 2,059.09 2,059.09 2,059.09 2,059.09 0.0K
16:33 2,058.04 2,058.04 2,058.04 2,058.04 0.0K
16:34 2,057.14 2,057.14 2,057.14 2,057.14 0.0K
16:35 2,057.17 2,057.17 2,057.17 2,057.17 0.0K
16:36 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
16:37 2,057.15 2,057.15 2,057.15 2,057.15 0.0K
16:38 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
16:39 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
16:40 2,057.41 2,057.41 2,057.41 2,057.41 0.0K
16:41 2,058.83 2,058.83 2,058.83 2,058.83 0.0K
16:42 2,058.77 2,058.77 2,058.77 2,058.77 0.0K
16:43 2,059.53 2,059.53 2,059.53 2,059.53 0.0K
16:44 2,059.74 2,059.74 2,059.74 2,059.74 0.0K
16:45 2,060.28 2,060.28 2,060.28 2,060.28 0.0K
16:46 2,059.86 2,059.86 2,059.86 2,059.86 0.0K
16:47 2,060.56 2,060.56 2,060.56 2,060.56 0.0K
16:48 2,059.87 2,059.87 2,059.87 2,059.87 0.0K
16:49 2,059.22 2,059.22 2,059.22 2,059.22 0.0K
16:50 2,059.49 2,059.49 2,059.49 2,059.49 0.0K
16:51 2,059.46 2,059.46 2,059.46 2,059.46 0.0K
16:52 2,060.22 2,060.22 2,060.22 2,060.22 0.0K
16:53 2,061.93 2,061.93 2,061.93 2,061.93 0.0K
16:54 2,062.87 2,062.87 2,062.87 2,062.87 0.0K
16:55 2,062.24 2,062.24 2,062.24 2,062.24 0.0K
16:56 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
16:57 2,062.04 2,062.04 2,062.04 2,062.04 0.0K
16:58 2,061.70 2,061.70 2,061.70 2,061.70 0.0K
16:59 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
17:00 2,063.63 2,063.63 2,063.63 2,063.63 0.0K
17:01 2,064.59 2,064.59 2,064.59 2,064.59 0.0K
17:02 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
17:03 2,065.74 2,065.74 2,065.74 2,065.74 0.0K
17:04 2,065.71 2,065.71 2,065.71 2,065.71 0.0K
17:05 2,065.28 2,065.28 2,065.28 2,065.28 0.0K
17:06 2,064.63 2,064.63 2,064.63 2,064.63 0.0K
17:07 2,064.14 2,064.14 2,064.14 2,064.14 0.0K
17:08 2,061.31 2,061.31 2,061.31 2,061.31 0.0K
17:09 2,061.74 2,061.74 2,061.74 2,061.74 0.0K
17:10 2,061.90 2,061.90 2,061.90 2,061.90 0.0K
17:11 2,061.38 2,061.38 2,061.38 2,061.38 0.0K
17:12 2,061.59 2,061.59 2,061.59 2,061.59 0.0K
17:13 2,059.33 2,059.33 2,059.33 2,059.33 0.0K
17:14 2,058.84 2,058.84 2,058.84 2,058.84 0.0K
17:15 2,058.85 2,058.85 2,058.85 2,058.85 0.0K
17:16 2,059.04 2,059.04 2,059.04 2,059.04 0.0K
17:17 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
17:18 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
17:19 2,058.67 2,058.67 2,058.67 2,058.67 0.0K
17:20 2,057.59 2,057.59 2,057.59 2,057.59 0.0K
17:21 2,057.83 2,057.83 2,057.83 2,057.83 0.0K
17:23 2,058.46 2,058.46 2,058.46 2,058.46 0.0K
17:24 2,058.25 2,058.25 2,058.25 2,058.25 0.0K
17:25 2,058.08 2,058.08 2,058.08 2,058.08 0.0K
17:26 2,058.40 2,058.40 2,058.40 2,058.40 0.0K
17:27 2,058.72 2,058.72 2,058.72 2,058.72 0.0K
17:28 2,058.86 2,058.86 2,058.86 2,058.86 0.0K
17:29 2,057.88 2,057.88 2,057.88 2,057.88 0.0K
17:30 2,057.61 2,057.61 2,057.61 2,057.61 0.0K
17:31 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
17:32 2,057.61 2,057.61 2,057.61 2,057.61 0.0K
17:33 2,057.35 2,057.35 2,057.35 2,057.35 0.0K
17:34 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
17:35 2,055.85 2,055.85 2,055.85 2,055.85 0.0K
17:36 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
17:37 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
17:38 2,057.16 2,057.16 2,057.16 2,057.16 0.0K
17:39 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
17:40 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
17:41 2,056.81 2,056.81 2,056.81 2,056.81 0.0K
17:42 2,057.54 2,057.54 2,057.54 2,057.54 0.0K
17:43 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
17:44 2,057.43 2,057.43 2,057.43 2,057.43 0.0K
17:46 2,057.34 2,057.34 2,057.34 2,057.34 0.0K
17:47 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
17:48 2,056.30 2,056.30 2,056.30 2,056.30 0.0K
17:49 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
17:50 2,054.83 2,054.83 2,054.83 2,054.83 0.0K
17:51 2,056.75 2,056.75 2,056.75 2,056.75 0.0K
17:52 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
17:53 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
17:54 2,056.26 2,056.26 2,056.26 2,056.26 0.0K
17:55 2,054.71 2,054.71 2,054.71 2,054.71 0.0K
17:56 2,054.49 2,054.49 2,054.49 2,054.49 0.0K
17:57 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
17:58 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
17:59 2,053.83 2,053.83 2,053.83 2,053.83 0.0K
18:00 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
18:01 2,054.42 2,054.42 2,054.42 2,054.42 0.0K
18:02 2,053.71 2,053.71 2,053.71 2,053.71 0.0K
18:03 2,053.03 2,053.03 2,053.03 2,053.03 0.0K
18:04 2,053.04 2,053.04 2,053.04 2,053.04 0.0K
18:05 2,053.81 2,053.81 2,053.81 2,053.81 0.0K
18:06 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
18:07 2,051.88 2,051.88 2,051.88 2,051.88 0.0K
18:08 2,052.35 2,052.35 2,052.35 2,052.35 0.0K
18:09 2,051.99 2,051.99 2,051.99 2,051.99 0.0K
18:10 2,051.54 2,051.54 2,051.54 2,051.54 0.0K
18:11 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
18:12 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
18:13 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
18:14 2,055.43 2,055.43 2,055.43 2,055.43 0.0K
18:15 2,054.61 2,054.61 2,054.61 2,054.61 0.0K
18:16 2,054.81 2,054.81 2,054.81 2,054.81 0.0K
18:17 2,053.12 2,053.12 2,053.12 2,053.12 0.0K
18:18 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
18:19 2,054.96 2,054.96 2,054.96 2,054.96 0.0K
18:20 2,054.22 2,054.22 2,054.22 2,054.22 0.0K
18:21 2,053.82 2,053.82 2,053.82 2,053.82 0.0K
18:22 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
18:23 2,055.27 2,055.27 2,055.27 2,055.27 0.0K
18:24 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
18:25 2,055.76 2,055.76 2,055.76 2,055.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available