Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,020.82 2,020.82 2,020.82 2,020.82 0.0K
10:01 2,021.29 2,021.29 2,021.29 2,021.29 0.0K
10:02 2,018.52 2,018.52 2,018.52 2,018.52 0.0K
10:03 2,018.87 2,018.87 2,018.87 2,018.87 0.0K
10:04 2,019.33 2,019.33 2,019.33 2,019.33 0.0K
10:05 2,018.19 2,018.19 2,018.19 2,018.19 0.0K
10:06 2,017.34 2,017.34 2,017.34 2,017.34 0.0K
10:07 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
10:08 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
10:09 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
10:10 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
10:11 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
10:12 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
10:13 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
10:14 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
10:15 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
10:16 2,010.33 2,010.33 2,010.33 2,010.33 0.0K
10:17 2,007.27 2,007.27 2,007.27 2,007.27 0.0K
10:18 2,006.78 2,006.78 2,006.78 2,006.78 0.0K
10:19 2,007.34 2,007.34 2,007.34 2,007.34 0.0K
10:20 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
10:21 2,009.10 2,009.10 2,009.10 2,009.10 0.0K
10:22 2,008.16 2,008.16 2,008.16 2,008.16 0.0K
10:23 2,010.30 2,010.30 2,010.30 2,010.30 0.0K
10:24 2,008.78 2,008.78 2,008.78 2,008.78 0.0K
10:25 2,008.07 2,008.07 2,008.07 2,008.07 0.0K
10:26 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
10:27 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
10:28 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
10:29 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
10:30 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
10:31 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
10:32 2,010.19 2,010.19 2,010.19 2,010.19 0.0K
10:33 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
10:34 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
10:35 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
10:36 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
10:37 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
10:38 2,004.33 2,004.33 2,004.33 2,004.33 0.0K
10:39 2,006.43 2,006.43 2,006.43 2,006.43 0.0K
10:40 2,007.36 2,007.36 2,007.36 2,007.36 0.0K
10:41 2,008.31 2,008.31 2,008.31 2,008.31 0.0K
10:42 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
10:43 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
10:44 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
10:45 2,006.53 2,006.53 2,006.53 2,006.53 0.0K
10:46 2,006.01 2,006.01 2,006.01 2,006.01 0.0K
10:47 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
10:48 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
10:49 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
10:50 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
10:51 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
10:52 2,011.42 2,011.42 2,011.42 2,011.42 0.0K
10:53 2,011.19 2,011.19 2,011.19 2,011.19 0.0K
10:54 2,009.82 2,009.82 2,009.82 2,009.82 0.0K
10:55 2,010.12 2,010.12 2,010.12 2,010.12 0.0K
10:56 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
10:57 2,007.36 2,007.36 2,007.36 2,007.36 0.0K
10:58 2,006.69 2,006.69 2,006.69 2,006.69 0.0K
10:59 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
11:00 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
11:01 2,007.51 2,007.51 2,007.51 2,007.51 0.0K
11:02 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
11:03 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
11:04 2,008.92 2,008.92 2,008.92 2,008.92 0.0K
11:05 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
11:06 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
11:07 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
11:08 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
11:09 2,010.93 2,010.93 2,010.93 2,010.93 0.0K
11:10 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
11:11 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
11:12 2,010.61 2,010.61 2,010.61 2,010.61 0.0K
11:13 2,008.96 2,008.96 2,008.96 2,008.96 0.0K
11:14 2,009.15 2,009.15 2,009.15 2,009.15 0.0K
11:15 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
11:16 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
11:17 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
11:18 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
11:19 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
11:20 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
11:21 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
11:22 2,007.08 2,007.08 2,007.08 2,007.08 0.0K
11:23 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
11:24 2,006.56 2,006.56 2,006.56 2,006.56 0.0K
11:25 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
11:26 2,006.06 2,006.06 2,006.06 2,006.06 0.0K
11:27 2,005.93 2,005.93 2,005.93 2,005.93 0.0K
11:28 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
11:29 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
11:30 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
11:31 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
11:32 2,003.93 2,003.93 2,003.93 2,003.93 0.0K
11:33 2,003.41 2,003.41 2,003.41 2,003.41 0.0K
11:34 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
11:35 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
11:36 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
11:37 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
11:38 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
11:39 2,003.67 2,003.67 2,003.67 2,003.67 0.0K
11:40 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
11:41 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
11:42 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
11:43 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
11:44 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
11:45 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
11:46 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
11:47 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
11:48 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
11:49 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
11:50 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
11:51 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
11:52 2,000.19 2,000.19 2,000.19 2,000.19 0.0K
11:53 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
11:54 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
11:55 1,998.64 1,998.64 1,998.64 1,998.64 0.0K
11:56 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:57 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
11:58 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
11:59 1,996.27 1,996.27 1,996.27 1,996.27 0.0K
12:00 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
12:01 1,996.77 1,996.77 1,996.77 1,996.77 0.0K
12:02 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
12:03 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
12:04 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
12:05 1,999.36 1,999.36 1,999.36 1,999.36 0.0K
12:06 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
12:07 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
12:08 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
12:09 1,998.59 1,998.59 1,998.59 1,998.59 0.0K
12:10 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
12:11 1,998.28 1,998.28 1,998.28 1,998.28 0.0K
12:12 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
12:13 1,998.66 1,998.66 1,998.66 1,998.66 0.0K
12:14 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
12:15 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
12:16 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
12:17 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
12:18 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
12:19 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:20 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
12:21 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
12:22 2,003.04 2,003.04 2,003.04 2,003.04 0.0K
12:23 2,002.86 2,002.86 2,002.86 2,002.86 0.0K
12:24 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
12:25 2,003.08 2,003.08 2,003.08 2,003.08 0.0K
12:26 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
12:27 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
12:28 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
12:29 2,004.20 2,004.20 2,004.20 2,004.20 0.0K
12:30 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
12:31 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
12:32 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
12:33 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
12:34 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
12:35 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
12:36 2,004.05 2,004.05 2,004.05 2,004.05 0.0K
12:37 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
12:38 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:39 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
12:40 2,005.74 2,005.74 2,005.74 2,005.74 0.0K
12:41 2,005.91 2,005.91 2,005.91 2,005.91 0.0K
12:42 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
12:43 2,004.66 2,004.66 2,004.66 2,004.66 0.0K
12:44 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:45 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
12:46 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
12:47 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
12:48 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
12:49 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
12:50 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
12:51 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
12:52 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:53 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
12:54 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
12:55 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
12:56 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
12:57 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
12:58 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
12:59 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
13:00 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
13:01 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
13:02 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
13:03 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
13:04 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
13:05 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
13:06 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
13:07 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
13:08 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
13:09 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
13:10 2,000.36 2,000.36 2,000.36 2,000.36 0.0K
13:11 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
13:12 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
13:13 2,000.31 2,000.31 2,000.31 2,000.31 0.0K
13:14 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
13:15 1,999.52 1,999.52 1,999.52 1,999.52 0.0K
13:16 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
13:17 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
13:18 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
13:19 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
13:20 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
13:21 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
13:22 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
13:23 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
13:24 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
13:25 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
13:26 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
13:27 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
13:28 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:29 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
13:30 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
13:31 1,997.31 1,997.31 1,997.31 1,997.31 0.0K
13:32 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
13:33 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
13:34 1,996.27 1,996.27 1,996.27 1,996.27 0.0K
13:35 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
13:36 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
13:37 1,995.52 1,995.52 1,995.52 1,995.52 0.0K
13:38 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
13:39 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
13:40 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
13:41 1,994.68 1,994.68 1,994.68 1,994.68 0.0K
13:42 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
13:43 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
13:44 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
13:45 1,993.87 1,993.87 1,993.87 1,993.87 0.0K
13:46 1,993.91 1,993.91 1,993.91 1,993.91 0.0K
13:48 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
13:49 1,993.67 1,993.67 1,993.67 1,993.67 0.0K
13:50 1,993.68 1,993.68 1,993.68 1,993.68 0.0K
13:51 1,993.85 1,993.85 1,993.85 1,993.85 0.0K
13:52 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
13:53 1,993.49 1,993.49 1,993.49 1,993.49 0.0K
13:54 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
13:55 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
13:56 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
13:57 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
13:58 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
13:59 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
14:00 1,991.97 1,991.97 1,991.97 1,991.97 0.0K
14:01 1,992.46 1,992.46 1,992.46 1,992.46 0.0K
14:02 1,992.68 1,992.68 1,992.68 1,992.68 0.0K
14:03 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
14:04 1,993.31 1,993.31 1,993.31 1,993.31 0.0K
14:05 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
14:06 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
14:07 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
14:08 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
14:09 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
14:10 1,994.97 1,994.97 1,994.97 1,994.97 0.0K
14:11 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
14:12 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
14:13 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:14 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
14:15 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
14:16 1,993.72 1,993.72 1,993.72 1,993.72 0.0K
14:17 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
14:18 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
14:19 1,993.79 1,993.79 1,993.79 1,993.79 0.0K
14:20 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
14:21 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
14:22 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
14:23 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
14:24 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
14:25 1,992.23 1,992.23 1,992.23 1,992.23 0.0K
14:26 1,992.47 1,992.47 1,992.47 1,992.47 0.0K
14:27 1,992.25 1,992.25 1,992.25 1,992.25 0.0K
14:28 1,991.94 1,991.94 1,991.94 1,991.94 0.0K
14:29 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
14:30 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
14:31 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
14:32 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
14:33 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
14:34 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
14:35 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
14:36 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
14:37 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
14:39 1,991.96 1,991.96 1,991.96 1,991.96 0.0K
14:40 1,992.01 1,992.01 1,992.01 1,992.01 0.0K
14:41 1,991.97 1,991.97 1,991.97 1,991.97 0.0K
14:42 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
14:43 1,991.10 1,991.10 1,991.10 1,991.10 0.0K
14:44 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
14:45 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
14:46 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
14:48 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
14:49 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
14:50 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
14:51 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
14:52 1,990.93 1,990.93 1,990.93 1,990.93 0.0K
14:53 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
14:54 1,989.55 1,989.55 1,989.55 1,989.55 0.0K
14:55 1,989.62 1,989.62 1,989.62 1,989.62 0.0K
14:56 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
14:57 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
14:58 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
14:59 1,990.69 1,990.69 1,990.69 1,990.69 0.0K
15:00 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
15:01 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
15:02 1,989.77 1,989.77 1,989.77 1,989.77 0.0K
15:03 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
15:04 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
15:05 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
15:06 1,990.39 1,990.39 1,990.39 1,990.39 0.0K
15:07 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
15:08 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
15:09 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
15:10 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
15:11 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
15:12 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
15:13 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
15:14 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
15:15 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
15:16 1,991.24 1,991.24 1,991.24 1,991.24 0.0K
15:17 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
15:18 1,993.82 1,993.82 1,993.82 1,993.82 0.0K
15:19 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
15:20 1,993.93 1,993.93 1,993.93 1,993.93 0.0K
15:21 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
15:22 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
15:23 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
15:24 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
15:25 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
15:26 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
15:27 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
15:29 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
15:31 1,994.16 1,994.16 1,994.16 1,994.16 0.0K
15:32 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
15:33 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
15:34 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
15:35 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
15:36 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
15:37 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
15:38 1,994.99 1,994.99 1,994.99 1,994.99 0.0K
15:39 1,994.57 1,994.57 1,994.57 1,994.57 0.0K
15:40 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
15:41 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
15:42 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
15:43 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
15:44 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
15:45 1,994.76 1,994.76 1,994.76 1,994.76 0.0K
15:46 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:47 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
15:48 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:49 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
15:50 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
15:51 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
15:52 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
15:53 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
15:54 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
15:55 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
15:56 1,994.79 1,994.79 1,994.79 1,994.79 0.0K
15:57 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
15:58 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
15:59 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
16:00 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
16:01 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
16:02 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
16:03 1,993.88 1,993.88 1,993.88 1,993.88 0.0K
16:04 1,994.05 1,994.05 1,994.05 1,994.05 0.0K
16:05 1,993.58 1,993.58 1,993.58 1,993.58 0.0K
16:06 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
16:07 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
16:08 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
16:09 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
16:11 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
16:12 1,992.56 1,992.56 1,992.56 1,992.56 0.0K
16:13 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
16:14 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
16:15 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
16:16 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
16:17 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
16:18 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
16:19 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
16:20 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
16:21 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
16:22 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
16:23 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
16:24 1,993.32 1,993.32 1,993.32 1,993.32 0.0K
16:25 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
16:26 1,992.35 1,992.35 1,992.35 1,992.35 0.0K
16:27 1,993.15 1,993.15 1,993.15 1,993.15 0.0K
16:28 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
16:29 1,993.24 1,993.24 1,993.24 1,993.24 0.0K
16:30 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
16:31 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
16:32 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
16:33 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
16:34 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
16:35 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
16:36 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
16:37 1,988.54 1,988.54 1,988.54 1,988.54 0.0K
16:38 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
16:39 1,987.46 1,987.46 1,987.46 1,987.46 0.0K
16:40 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
16:41 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
16:42 1,988.38 1,988.38 1,988.38 1,988.38 0.0K
16:43 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
16:44 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
16:45 1,988.59 1,988.59 1,988.59 1,988.59 0.0K
16:46 1,987.21 1,987.21 1,987.21 1,987.21 0.0K
16:47 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
16:48 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
16:49 1,987.94 1,987.94 1,987.94 1,987.94 0.0K
16:50 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
16:51 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
16:52 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
16:53 1,987.24 1,987.24 1,987.24 1,987.24 0.0K
16:54 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
16:55 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
16:56 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
16:57 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
16:58 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
16:59 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
17:00 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
17:01 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
17:02 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
17:03 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
17:04 1,984.24 1,984.24 1,984.24 1,984.24 0.0K
17:05 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
17:06 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
17:07 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
17:08 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
17:09 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
17:10 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
17:11 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
17:12 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
17:13 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
17:14 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
17:15 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
17:16 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
17:17 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
17:18 1,986.62 1,986.62 1,986.62 1,986.62 0.0K
17:19 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
17:20 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
17:21 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
17:22 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
17:23 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
17:24 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
17:25 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
17:26 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
17:27 1,985.84 1,985.84 1,985.84 1,985.84 0.0K
17:28 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
17:29 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
17:30 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
17:31 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
17:32 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
17:33 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
17:34 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
17:35 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
17:36 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
17:37 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
17:38 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
17:39 1,985.16 1,985.16 1,985.16 1,985.16 0.0K
17:40 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
17:41 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
17:42 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
17:43 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
17:44 1,982.61 1,982.61 1,982.61 1,982.61 0.0K
17:45 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
17:46 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
17:47 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
17:48 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
17:49 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
17:50 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
17:51 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
17:52 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
17:53 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
17:54 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
17:55 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
17:57 1,982.69 1,982.69 1,982.69 1,982.69 0.0K
17:58 1,982.61 1,982.61 1,982.61 1,982.61 0.0K
17:59 1,982.63 1,982.63 1,982.63 1,982.63 0.0K
18:00 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
18:01 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
18:02 1,982.09 1,982.09 1,982.09 1,982.09 0.0K
18:03 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
18:04 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
18:05 1,982.41 1,982.41 1,982.41 1,982.41 0.0K
18:06 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
18:07 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
18:08 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
18:09 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
18:10 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
18:11 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
18:12 1,985.59 1,985.59 1,985.59 1,985.59 0.0K
18:13 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
18:14 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
18:15 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
18:16 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
18:17 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
18:18 1,982.98 1,982.98 1,982.98 1,982.98 0.0K
18:19 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
18:20 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
18:21 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
18:22 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
18:23 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
18:24 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
18:25 1,984.96 1,984.96 1,984.96 1,984.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available