Helsinki Food Producers

HX451020PI
🏛️ finland →
869.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 869.66 869.66 869.66 869.66 0.0M
2025-09-25 861.07 861.07 861.07 861.07 0.0M
2025-09-24 871.55 871.55 871.55 871.55 0.0M
2025-09-23 878.46 878.46 878.46 878.46 0.0M
2025-09-22 889.57 889.57 889.57 889.57 0.0M
2025-09-19 883.26 883.26 883.26 883.26 0.0M
2025-09-18 883.60 883.60 883.60 883.60 0.0M
2025-09-17 878.69 878.69 878.69 878.69 0.0M
2025-09-16 889.71 889.71 889.71 889.71 0.0M
2025-09-15 874.63 874.63 874.63 874.63 0.0M
2025-09-12 884.17 884.17 884.17 884.17 0.0M
2025-09-11 884.02 884.02 884.02 884.02 0.0M
2025-09-10 882.84 882.84 882.84 882.84 0.0M
2025-09-09 878.39 878.39 878.39 878.39 0.0M
2025-09-08 886.21 886.21 886.21 886.21 0.0M
2025-09-05 881.50 881.50 881.50 881.50 0.0M
2025-09-04 889.05 889.05 889.05 889.05 0.0M
2025-09-03 892.07 892.07 892.07 892.07 0.0M
2025-09-02 883.09 883.09 883.09 883.09 0.0M
2025-09-01 889.76 889.76 889.76 889.76 0.0M
2025-08-29 886.51 886.51 886.51 886.51 0.0M
2025-08-28 885.61 885.61 885.61 885.61 0.0M
2025-08-27 886.79 886.79 886.79 886.79 0.0M
2025-08-26 899.86 899.86 899.86 899.86 0.0M
2025-08-25 893.81 893.81 893.81 893.81 0.0M
2025-08-22 894.92 894.92 894.92 894.92 0.0M
2025-08-21 891.66 891.66 891.66 891.66 0.0M
2025-08-20 885.70 885.70 885.70 885.70 0.0M
2025-08-19 886.87 886.87 886.87 886.87 0.0M
2025-08-18 884.96 884.96 884.96 884.96 0.0M
2025-08-15 877.74 877.74 877.74 877.74 0.0M
2025-08-14 886.97 886.97 886.97 886.97 0.0M
2025-08-13 895.46 895.46 895.46 895.46 0.0M
2025-08-12 879.51 879.51 879.51 879.51 0.0M
2025-08-11 887.60 887.60 887.60 887.60 0.0M
2025-08-08 893.80 893.80 893.80 893.80 0.0M
2025-08-07 892.86 892.86 892.86 892.86 0.0M
2025-08-06 889.14 889.14 889.14 889.14 0.0M
2025-08-05 888.62 888.62 888.62 888.62 0.0M
2025-08-04 888.73 888.73 888.73 888.73 0.0M
2025-08-01 887.43 887.43 887.43 887.43 0.0M
2025-07-31 898.03 898.03 898.03 898.03 0.0M
2025-07-30 897.45 897.45 897.45 897.45 0.0M
2025-07-29 898.29 898.29 898.29 898.29 0.0M
2025-07-28 892.19 892.19 892.19 892.19 0.0M
2025-07-25 888.95 888.95 888.95 888.95 0.0M
2025-07-24 887.65 887.65 887.65 887.65 0.0M
2025-07-23 892.65 892.65 892.65 892.65 0.0M
2025-07-22 886.43 886.43 886.43 886.43 0.0M
2025-07-21 892.62 892.62 892.62 892.62 0.0M
2025-07-18 888.06 888.06 888.06 888.06 0.0M
2025-07-17 890.83 890.83 890.83 890.83 0.0M
2025-07-16 894.16 894.16 894.16 894.16 0.0M
2025-07-15 886.29 886.29 886.29 886.29 0.0M
2025-07-14 888.20 888.20 888.20 888.20 0.0M
2025-07-11 893.40 893.40 893.40 893.40 0.0M
2025-07-10 893.19 893.19 893.19 893.19 0.0M
2025-07-09 889.51 889.51 889.51 889.51 0.0M
2025-07-08 891.14 891.14 891.14 891.14 0.0M
2025-07-07 889.48 889.48 889.48 889.48 0.0M
2025-07-04 882.18 882.18 882.18 882.18 0.0M
2025-07-03 891.76 891.76 891.76 891.76 0.0M
2025-07-02 891.95 891.95 891.95 891.95 0.0M
2025-07-01 892.26 892.26 892.26 892.26 0.0M
2025-06-30 890.44 890.44 890.44 890.44 0.0M
2025-06-27 891.53 891.53 891.53 891.53 0.0M
2025-06-26 886.15 886.15 886.15 886.15 0.0M
2025-06-25 876.56 876.56 876.56 876.56 0.0M
2025-06-24 883.66 883.66 883.66 883.66 0.0M
2025-06-23 876.65 876.65 876.65 876.65 0.0M
2025-06-19 885.35 885.35 885.35 885.35 0.0M
2025-06-18 878.40 878.40 878.40 878.40 0.0M
2025-06-17 884.57 884.57 884.57 884.57 0.0M
2025-06-16 882.59 882.59 882.59 882.59 0.0M
2025-06-13 872.69 872.69 872.69 872.69 0.0M
2025-06-12 892.49 892.49 892.49 892.49 0.0M
2025-06-11 903.20 903.20 903.20 903.20 0.0M
2025-06-10 914.40 914.40 914.40 914.40 0.0M
2025-06-09 909.16 909.16 909.16 909.16 0.0M
2025-06-06 907.15 907.15 907.15 907.15 0.0M
2025-06-05 892.13 892.13 892.13 892.13 0.0M
2025-06-04 883.67 883.67 883.67 883.67 0.0M
2025-06-03 871.26 871.26 871.26 871.26 0.0M
2025-06-02 885.11 885.11 885.11 885.11 0.0M
2025-05-30 858.21 858.21 858.21 858.21 0.0M
2025-05-28 867.69 867.69 867.69 867.69 0.0M
2025-05-27 876.73 876.73 876.73 876.73 0.0M
2025-05-26 871.59 871.59 871.59 871.59 0.0M
2025-05-23 855.65 855.65 855.65 855.65 0.0M
2025-05-22 853.77 853.77 853.77 853.77 0.0M
2025-05-21 858.56 858.56 858.56 858.56 0.0M
2025-05-20 852.71 852.71 852.71 852.71 0.0M
2025-05-19 842.95 842.95 842.95 842.95 0.0M
2025-05-16 833.88 833.88 833.88 833.88 0.0M
2025-05-15 836.57 836.57 836.57 836.57 0.0M
2025-05-14 837.22 837.22 837.22 837.22 0.0M
2025-05-13 831.14 831.14 831.14 831.14 0.0M
2025-05-12 816.12 816.12 816.12 816.12 0.0M
2025-05-09 816.20 816.20 816.20 816.20 0.0M
2025-05-08 817.27 817.27 817.27 817.27 0.0M
2025-05-07 808.28 808.28 808.28 808.28 0.0M
2025-05-06 815.55 815.55 815.55 815.55 0.0M
2025-05-05 819.76 819.76 819.76 819.76 0.0M
2025-05-02 838.80 838.80 838.80 838.80 0.0M
2025-04-30 838.08 838.08 838.08 838.08 0.0M
2025-04-29 827.35 827.35 827.35 827.35 0.0M
2025-04-28 826.19 826.19 826.19 826.19 0.0M
2025-04-25 817.47 817.47 817.47 817.47 0.0M
2025-04-24 833.18 833.18 833.18 833.18 0.0M
2025-04-23 838.99 838.99 838.99 838.99 0.0M
2025-04-22 833.62 833.62 833.62 833.62 0.0M
2025-04-17 838.18 838.18 838.18 838.18 0.0M
2025-04-16 831.05 831.05 831.05 831.05 0.0M
2025-04-15 853.08 853.08 853.08 853.08 0.0M
2025-04-14 850.25 850.25 850.25 850.25 0.0M
2025-04-11 836.91 836.91 836.91 836.91 0.0M
2025-04-10 842.21 842.21 842.21 842.21 0.0M
2025-04-09 810.00 810.00 810.00 810.00 0.0M
2025-04-08 827.35 827.35 827.35 827.35 0.0M
2025-04-07 792.31 792.31 792.31 792.31 0.0M
2025-04-04 813.77 813.77 813.77 813.77 0.0M
2025-04-03 833.89 833.89 833.89 833.89 0.0M
2025-04-02 831.11 831.11 831.11 831.11 0.0M
2025-04-01 829.51 829.51 829.51 829.51 0.0M
2025-03-31 826.60 826.60 826.60 826.60 0.0M
2025-03-28 828.75 828.75 828.75 828.75 0.0M
2025-03-27 824.14 824.14 824.14 824.14 0.0M
2025-03-26 826.60 826.60 826.60 826.60 0.0M
2025-03-25 819.10 819.10 819.10 819.10 0.0M
2025-03-24 820.29 820.29 820.29 820.29 0.0M
2025-03-21 813.40 813.40 813.40 813.40 0.0M
2025-03-20 811.48 811.48 811.48 811.48 0.0M
2025-03-19 800.63 800.63 800.63 800.63 0.0M
2025-03-18 801.01 801.01 801.01 801.01 0.0M
2025-03-17 801.58 801.58 801.58 801.58 0.0M
2025-03-14 793.77 793.77 793.77 793.77 0.0M
2025-03-13 788.67 788.67 788.67 788.67 0.0M
2025-03-12 790.60 790.60 790.60 790.60 0.0M
2025-03-11 783.41 783.41 783.41 783.41 0.0M
2025-03-10 786.12 786.12 786.12 786.12 0.0M
2025-03-07 781.91 781.91 781.91 781.91 0.0M
2025-03-06 781.84 781.84 781.84 781.84 0.0M
2025-03-05 781.87 781.87 781.87 781.87 0.0M
2025-03-04 774.72 774.72 774.72 774.72 0.0M
2025-03-03 781.26 781.26 781.26 781.26 0.0M
2025-02-28 776.12 776.12 776.12 776.12 0.0M
2025-02-27 779.47 779.47 779.47 779.47 0.0M
2025-02-26 782.11 782.11 782.11 782.11 0.0M
2025-02-25 788.62 788.62 788.62 788.62 0.0M
2025-02-24 783.62 783.62 783.62 783.62 0.0M
2025-02-21 780.85 780.85 780.85 780.85 0.0M
2025-02-20 784.95 784.95 784.95 784.95 0.0M
2025-02-19 789.63 789.63 789.63 789.63 0.0M
2025-02-18 781.54 781.54 781.54 781.54 0.0M
2025-02-17 784.85 784.85 784.85 784.85 0.0M
2025-02-14 779.27 779.27 779.27 779.27 0.0M
2025-02-13 764.72 764.72 764.72 764.72 0.0M
2025-02-12 781.10 781.10 781.10 781.10 0.0M
2025-02-11 770.29 770.29 770.29 770.29 0.0M
2025-02-10 770.45 770.45 770.45 770.45 0.0M
2025-02-07 765.13 765.13 765.13 765.13 0.0M
2025-02-06 768.76 768.76 768.76 768.76 0.0M
2025-02-05 763.14 763.14 763.14 763.14 0.0M
2025-02-04 768.52 768.52 768.52 768.52 0.0M
2025-02-03 766.23 766.23 766.23 766.23 0.0M
2025-01-31 773.77 773.77 773.77 773.77 0.0M
2025-01-30 771.98 771.98 771.98 771.98 0.0M
2025-01-29 760.93 760.93 760.93 760.93 0.0M
2025-01-28 764.19 764.19 764.19 764.19 0.0M
2025-01-27 762.25 762.25 762.25 762.25 0.0M
2025-01-24 763.69 763.69 763.69 763.69 0.0M
2025-01-23 756.02 756.02 756.02 756.02 0.0M
2025-01-22 752.16 752.16 752.16 752.16 0.0M
2025-01-21 747.41 747.41 747.41 747.41 0.0M
2025-01-20 747.48 747.48 747.48 747.48 0.0M
2025-01-17 744.44 744.44 744.44 744.44 0.0M
2025-01-16 738.02 738.02 738.02 738.02 0.0M
2025-01-15 738.90 738.90 738.90 738.90 0.0M
2025-01-14 725.01 725.01 725.01 725.01 0.0M
2025-01-13 721.12 721.12 721.12 721.12 0.0M
2025-01-10 725.30 725.30 725.30 725.30 0.0M
2025-01-09 729.08 729.08 729.08 729.08 0.0M
2025-01-08 728.69 728.69 728.69 728.69 0.0M
2025-01-07 734.51 734.51 734.51 734.51 0.0M
2025-01-03 730.38 730.38 730.38 730.38 0.0M
2025-01-02 731.91 731.91 731.91 731.91 0.0M