Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,980.09 1,980.09 1,980.09 1,980.09 0.0K
10:01 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
10:02 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
10:03 1,981.18 1,981.18 1,981.18 1,981.18 0.0K
10:04 1,982.35 1,982.35 1,982.35 1,982.35 0.0K
10:05 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
10:06 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
10:07 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
10:08 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
10:09 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
10:10 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
10:11 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
10:12 1,984.66 1,984.66 1,984.66 1,984.66 0.0K
10:13 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
10:14 1,985.39 1,985.39 1,985.39 1,985.39 0.0K
10:15 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
10:16 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
10:17 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
10:18 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
10:19 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
10:20 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
10:21 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
10:22 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
10:23 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
10:24 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
10:25 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
10:26 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
10:27 1,984.55 1,984.55 1,984.55 1,984.55 0.0K
10:28 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
10:29 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
10:30 1,984.17 1,984.17 1,984.17 1,984.17 0.0K
10:31 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
10:32 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
10:33 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
10:34 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
10:35 1,983.61 1,983.61 1,983.61 1,983.61 0.0K
10:36 1,983.43 1,983.43 1,983.43 1,983.43 0.0K
10:37 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
10:38 1,982.35 1,982.35 1,982.35 1,982.35 0.0K
10:39 1,982.09 1,982.09 1,982.09 1,982.09 0.0K
10:40 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
10:41 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
10:42 1,982.20 1,982.20 1,982.20 1,982.20 0.0K
10:43 1,982.45 1,982.45 1,982.45 1,982.45 0.0K
10:44 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
10:45 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
10:46 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
10:47 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
10:48 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
10:49 1,977.18 1,977.18 1,977.18 1,977.18 0.0K
10:50 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
10:51 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
10:52 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
10:53 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
10:54 1,975.82 1,975.82 1,975.82 1,975.82 0.0K
10:55 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
10:56 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
10:57 1,976.22 1,976.22 1,976.22 1,976.22 0.0K
10:58 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
10:59 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
11:00 1,974.46 1,974.46 1,974.46 1,974.46 0.0K
11:01 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
11:02 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
11:03 1,975.27 1,975.27 1,975.27 1,975.27 0.0K
11:04 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
11:05 1,975.43 1,975.43 1,975.43 1,975.43 0.0K
11:06 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
11:07 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
11:08 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
11:09 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
11:10 1,978.79 1,978.79 1,978.79 1,978.79 0.0K
11:11 1,978.36 1,978.36 1,978.36 1,978.36 0.0K
11:12 1,976.82 1,976.82 1,976.82 1,976.82 0.0K
11:13 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
11:14 1,976.72 1,976.72 1,976.72 1,976.72 0.0K
11:15 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
11:16 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
11:17 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
11:18 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
11:19 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
11:20 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
11:21 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
11:22 1,977.85 1,977.85 1,977.85 1,977.85 0.0K
11:23 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
11:24 1,976.80 1,976.80 1,976.80 1,976.80 0.0K
11:25 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
11:26 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
11:27 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
11:28 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
11:30 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
11:31 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
11:32 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
11:33 1,978.84 1,978.84 1,978.84 1,978.84 0.0K
11:34 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
11:35 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
11:36 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
11:37 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
11:38 1,979.41 1,979.41 1,979.41 1,979.41 0.0K
11:39 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
11:40 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
11:41 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
11:42 1,979.52 1,979.52 1,979.52 1,979.52 0.0K
11:43 1,979.49 1,979.49 1,979.49 1,979.49 0.0K
11:44 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
11:45 1,978.84 1,978.84 1,978.84 1,978.84 0.0K
11:46 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
11:47 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
11:48 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
11:49 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
11:50 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
11:51 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
11:52 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
11:53 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
11:54 1,977.86 1,977.86 1,977.86 1,977.86 0.0K
11:55 1,977.46 1,977.46 1,977.46 1,977.46 0.0K
11:56 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
11:57 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
11:58 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
11:59 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
12:00 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
12:01 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
12:02 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
12:03 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
12:04 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
12:05 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
12:06 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
12:07 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
12:08 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
12:09 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
12:10 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
12:11 1,976.29 1,976.29 1,976.29 1,976.29 0.0K
12:12 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
12:13 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
12:14 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
12:15 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
12:16 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
12:17 1,974.72 1,974.72 1,974.72 1,974.72 0.0K
12:18 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
12:19 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
12:20 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
12:21 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
12:22 1,976.45 1,976.45 1,976.45 1,976.45 0.0K
12:23 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
12:24 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
12:25 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
12:26 1,978.46 1,978.46 1,978.46 1,978.46 0.0K
12:27 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
12:28 1,979.20 1,979.20 1,979.20 1,979.20 0.0K
12:29 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
12:30 1,979.78 1,979.78 1,979.78 1,979.78 0.0K
12:31 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
12:32 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
12:33 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
12:34 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
12:35 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
12:36 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
12:37 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
12:38 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
12:39 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
12:40 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
12:41 1,981.07 1,981.07 1,981.07 1,981.07 0.0K
12:42 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
12:43 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
12:44 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
12:45 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
12:46 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
12:47 1,980.97 1,980.97 1,980.97 1,980.97 0.0K
12:48 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
12:49 1,980.88 1,980.88 1,980.88 1,980.88 0.0K
12:50 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
12:51 1,981.54 1,981.54 1,981.54 1,981.54 0.0K
12:52 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
12:53 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
12:54 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
12:55 1,982.39 1,982.39 1,982.39 1,982.39 0.0K
12:56 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
12:57 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
12:58 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
12:59 1,983.21 1,983.21 1,983.21 1,983.21 0.0K
13:00 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
13:01 1,982.53 1,982.53 1,982.53 1,982.53 0.0K
13:02 1,982.67 1,982.67 1,982.67 1,982.67 0.0K
13:03 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
13:04 1,982.46 1,982.46 1,982.46 1,982.46 0.0K
13:05 1,982.22 1,982.22 1,982.22 1,982.22 0.0K
13:06 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
13:07 1,981.54 1,981.54 1,981.54 1,981.54 0.0K
13:08 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
13:09 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
13:11 1,981.99 1,981.99 1,981.99 1,981.99 0.0K
13:12 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
13:13 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
13:15 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
13:16 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
13:17 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
13:18 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
13:19 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
13:20 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
13:21 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
13:22 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
13:23 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
13:24 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
13:25 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
13:26 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
13:27 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
13:28 1,980.41 1,980.41 1,980.41 1,980.41 0.0K
13:29 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
13:30 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
13:31 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
13:32 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
13:33 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
13:34 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
13:35 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
13:36 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
13:37 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
13:38 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
13:40 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
13:41 1,979.60 1,979.60 1,979.60 1,979.60 0.0K
13:42 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
13:43 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
13:45 1,980.47 1,980.47 1,980.47 1,980.47 0.0K
13:46 1,980.44 1,980.44 1,980.44 1,980.44 0.0K
13:47 1,981.67 1,981.67 1,981.67 1,981.67 0.0K
13:48 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:49 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
13:50 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
13:51 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
13:52 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
13:54 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
13:56 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
13:57 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
13:58 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
13:59 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
14:00 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
14:01 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
14:02 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
14:03 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
14:04 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
14:05 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
14:06 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
14:07 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
14:08 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
14:09 1,982.20 1,982.20 1,982.20 1,982.20 0.0K
14:10 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
14:11 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
14:12 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
14:14 1,982.40 1,982.40 1,982.40 1,982.40 0.0K
14:15 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
14:16 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
14:17 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
14:18 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
14:19 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
14:20 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
14:21 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
14:22 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
14:23 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
14:24 1,979.07 1,979.07 1,979.07 1,979.07 0.0K
14:25 1,978.09 1,978.09 1,978.09 1,978.09 0.0K
14:26 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:27 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
14:28 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
14:29 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
14:30 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
14:31 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
14:32 1,977.12 1,977.12 1,977.12 1,977.12 0.0K
14:33 1,977.06 1,977.06 1,977.06 1,977.06 0.0K
14:34 1,976.99 1,976.99 1,976.99 1,976.99 0.0K
14:35 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
14:36 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:37 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
14:38 1,978.27 1,978.27 1,978.27 1,978.27 0.0K
14:39 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
14:40 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
14:41 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
14:42 1,979.20 1,979.20 1,979.20 1,979.20 0.0K
14:44 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
14:45 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
14:46 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
14:47 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:48 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
14:49 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
14:50 1,977.98 1,977.98 1,977.98 1,977.98 0.0K
14:51 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
14:52 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
14:53 1,977.71 1,977.71 1,977.71 1,977.71 0.0K
14:54 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
14:55 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
14:56 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
14:57 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
14:58 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
14:59 1,976.96 1,976.96 1,976.96 1,976.96 0.0K
15:00 1,976.63 1,976.63 1,976.63 1,976.63 0.0K
15:01 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
15:02 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
15:03 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
15:04 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
15:05 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
15:06 1,975.98 1,975.98 1,975.98 1,975.98 0.0K
15:07 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
15:08 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
15:09 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
15:10 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
15:11 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
15:13 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
15:14 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
15:15 1,977.09 1,977.09 1,977.09 1,977.09 0.0K
15:16 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
15:17 1,978.31 1,978.31 1,978.31 1,978.31 0.0K
15:18 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
15:19 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
15:21 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
15:22 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
15:23 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
15:24 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
15:25 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
15:26 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
15:28 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
15:29 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
15:31 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
15:32 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
15:33 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
15:35 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
15:36 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
15:38 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
15:39 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
15:40 1,977.41 1,977.41 1,977.41 1,977.41 0.0K
15:41 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
15:42 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
15:43 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
15:44 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
15:45 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
15:46 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
15:48 1,974.83 1,974.83 1,974.83 1,974.83 0.0K
15:49 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
15:50 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
15:51 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
15:52 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
15:53 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
15:54 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
15:56 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
15:57 1,976.17 1,976.17 1,976.17 1,976.17 0.0K
15:58 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
15:59 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
16:00 1,976.09 1,976.09 1,976.09 1,976.09 0.0K
16:01 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
16:02 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
16:03 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
16:04 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
16:05 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
16:06 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
16:07 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
16:09 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
16:10 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
16:11 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
16:12 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
16:13 1,974.48 1,974.48 1,974.48 1,974.48 0.0K
16:14 1,974.37 1,974.37 1,974.37 1,974.37 0.0K
16:15 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
16:16 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
16:17 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
16:18 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
16:19 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
16:20 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
16:21 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
16:22 1,975.52 1,975.52 1,975.52 1,975.52 0.0K
16:23 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
16:24 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
16:25 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
16:26 1,973.89 1,973.89 1,973.89 1,973.89 0.0K
16:27 1,974.04 1,974.04 1,974.04 1,974.04 0.0K
16:28 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
16:29 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
16:30 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
16:31 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
16:32 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
16:33 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
16:34 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
16:35 1,974.23 1,974.23 1,974.23 1,974.23 0.0K
16:36 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
16:37 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
16:38 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
16:39 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
16:40 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
16:41 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
16:42 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
16:43 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
16:44 1,974.49 1,974.49 1,974.49 1,974.49 0.0K
16:45 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
16:46 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
16:47 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
16:48 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
16:49 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
16:50 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
16:51 1,972.85 1,972.85 1,972.85 1,972.85 0.0K
16:52 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
16:53 1,973.86 1,973.86 1,973.86 1,973.86 0.0K
16:54 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
16:55 1,973.90 1,973.90 1,973.90 1,973.90 0.0K
16:56 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
16:57 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
16:58 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
16:59 1,973.91 1,973.91 1,973.91 1,973.91 0.0K
17:00 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
17:01 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
17:02 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
17:03 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
17:04 1,978.35 1,978.35 1,978.35 1,978.35 0.0K
17:05 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
17:06 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
17:07 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
17:08 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
17:09 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
17:10 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
17:11 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
17:12 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
17:13 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
17:14 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
17:15 1,977.95 1,977.95 1,977.95 1,977.95 0.0K
17:16 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
17:17 1,979.18 1,979.18 1,979.18 1,979.18 0.0K
17:18 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
17:19 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
17:20 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
17:22 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
17:23 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
17:24 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
17:25 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
17:26 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
17:27 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
17:28 1,983.68 1,983.68 1,983.68 1,983.68 0.0K
17:29 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
17:30 1,982.16 1,982.16 1,982.16 1,982.16 0.0K
17:31 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
17:32 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
17:33 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
17:34 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
17:35 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
17:36 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
17:37 1,983.29 1,983.29 1,983.29 1,983.29 0.0K
17:38 1,983.17 1,983.17 1,983.17 1,983.17 0.0K
17:39 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
17:40 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
17:41 1,981.80 1,981.80 1,981.80 1,981.80 0.0K
17:42 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
17:43 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
17:45 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
17:46 1,982.67 1,982.67 1,982.67 1,982.67 0.0K
17:47 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
17:48 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
17:49 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
17:50 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
17:51 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
17:52 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
17:53 1,983.96 1,983.96 1,983.96 1,983.96 0.0K
17:54 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
17:55 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
17:56 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
17:57 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
17:58 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
17:59 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
18:00 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
18:01 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
18:02 1,983.65 1,983.65 1,983.65 1,983.65 0.0K
18:03 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
18:04 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
18:05 1,983.25 1,983.25 1,983.25 1,983.25 0.0K
18:06 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
18:07 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
18:08 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
18:09 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
18:10 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
18:11 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
18:12 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
18:13 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
18:14 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
18:15 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
18:16 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
18:17 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
18:18 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
18:19 1,983.45 1,983.45 1,983.45 1,983.45 0.0K
18:20 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
18:21 1,983.18 1,983.18 1,983.18 1,983.18 0.0K
18:22 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
18:23 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
18:24 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
18:25 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available