Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
10:01 1,974.25 1,974.25 1,974.25 1,974.25 0.0K
10:02 1,975.79 1,975.79 1,975.79 1,975.79 0.0K
10:03 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
10:04 1,977.25 1,977.25 1,977.25 1,977.25 0.0K
10:05 1,976.76 1,976.76 1,976.76 1,976.76 0.0K
10:06 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
10:07 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
10:08 1,975.52 1,975.52 1,975.52 1,975.52 0.0K
10:09 1,974.77 1,974.77 1,974.77 1,974.77 0.0K
10:10 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
10:11 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
10:12 1,975.65 1,975.65 1,975.65 1,975.65 0.0K
10:13 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
10:14 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
10:15 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
10:16 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
10:17 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
10:18 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
10:19 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
10:20 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
10:21 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
10:22 1,977.44 1,977.44 1,977.44 1,977.44 0.0K
10:23 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
10:24 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
10:25 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
10:26 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
10:27 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
10:28 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
10:29 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
10:30 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
10:31 1,976.99 1,976.99 1,976.99 1,976.99 0.0K
10:32 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
10:33 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
10:34 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
10:35 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
10:37 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
10:38 1,976.18 1,976.18 1,976.18 1,976.18 0.0K
10:39 1,974.69 1,974.69 1,974.69 1,974.69 0.0K
10:40 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
10:41 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
10:42 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
10:43 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
10:44 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
10:45 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
10:46 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
10:47 1,974.31 1,974.31 1,974.31 1,974.31 0.0K
10:48 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
10:49 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
10:50 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
10:51 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
10:52 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
10:53 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
10:55 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
10:56 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
10:57 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
10:58 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
10:59 1,975.68 1,975.68 1,975.68 1,975.68 0.0K
11:00 1,974.72 1,974.72 1,974.72 1,974.72 0.0K
11:01 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
11:02 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
11:03 1,974.83 1,974.83 1,974.83 1,974.83 0.0K
11:04 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
11:05 1,976.16 1,976.16 1,976.16 1,976.16 0.0K
11:06 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
11:07 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
11:08 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
11:09 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
11:10 1,979.91 1,979.91 1,979.91 1,979.91 0.0K
11:11 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
11:12 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
11:13 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:14 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
11:15 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
11:16 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
11:17 1,978.03 1,978.03 1,978.03 1,978.03 0.0K
11:18 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
11:19 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
11:20 1,978.13 1,978.13 1,978.13 1,978.13 0.0K
11:21 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
11:22 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
11:23 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
11:24 1,977.41 1,977.41 1,977.41 1,977.41 0.0K
11:25 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
11:26 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
11:27 1,979.80 1,979.80 1,979.80 1,979.80 0.0K
11:29 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
11:30 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
11:31 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
11:32 1,981.23 1,981.23 1,981.23 1,981.23 0.0K
11:33 1,981.43 1,981.43 1,981.43 1,981.43 0.0K
11:34 1,981.34 1,981.34 1,981.34 1,981.34 0.0K
11:35 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
11:37 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
11:38 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
11:39 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
11:40 1,982.52 1,982.52 1,982.52 1,982.52 0.0K
11:41 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
11:42 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
11:43 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
11:44 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
11:47 1,985.06 1,985.06 1,985.06 1,985.06 0.0K
11:48 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
11:49 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
11:50 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
11:51 1,984.73 1,984.73 1,984.73 1,984.73 0.0K
11:52 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
11:53 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
11:54 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
11:55 1,982.88 1,982.88 1,982.88 1,982.88 0.0K
11:56 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
11:57 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
11:58 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
11:59 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
12:00 1,982.41 1,982.41 1,982.41 1,982.41 0.0K
12:01 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:02 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
12:03 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
12:04 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
12:05 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
12:07 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
12:08 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
12:09 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
12:10 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
12:11 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
12:12 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
12:13 1,983.93 1,983.93 1,983.93 1,983.93 0.0K
12:14 1,984.17 1,984.17 1,984.17 1,984.17 0.0K
12:15 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
12:16 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
12:18 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
12:19 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
12:20 1,982.89 1,982.89 1,982.89 1,982.89 0.0K
12:21 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
12:22 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
12:23 1,982.88 1,982.88 1,982.88 1,982.88 0.0K
12:24 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
12:25 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
12:26 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
12:27 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
12:28 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
12:29 1,980.53 1,980.53 1,980.53 1,980.53 0.0K
12:30 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
12:31 1,980.51 1,980.51 1,980.51 1,980.51 0.0K
12:32 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
12:33 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
12:34 1,980.99 1,980.99 1,980.99 1,980.99 0.0K
12:35 1,981.69 1,981.69 1,981.69 1,981.69 0.0K
12:36 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
12:37 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
12:38 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
12:39 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
12:40 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
12:41 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
12:42 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
12:43 1,981.79 1,981.79 1,981.79 1,981.79 0.0K
12:44 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
12:45 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
12:46 1,981.82 1,981.82 1,981.82 1,981.82 0.0K
12:47 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
12:48 1,982.35 1,982.35 1,982.35 1,982.35 0.0K
12:49 1,982.41 1,982.41 1,982.41 1,982.41 0.0K
12:50 1,982.76 1,982.76 1,982.76 1,982.76 0.0K
12:51 1,983.03 1,983.03 1,983.03 1,983.03 0.0K
12:52 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
12:53 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
12:54 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
12:55 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
12:56 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
12:57 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
12:58 1,982.20 1,982.20 1,982.20 1,982.20 0.0K
12:59 1,981.83 1,981.83 1,981.83 1,981.83 0.0K
13:00 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
13:01 1,979.95 1,979.95 1,979.95 1,979.95 0.0K
13:02 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
13:03 1,978.24 1,978.24 1,978.24 1,978.24 0.0K
13:04 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
13:05 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
13:06 1,979.82 1,979.82 1,979.82 1,979.82 0.0K
13:07 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
13:08 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
13:10 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
13:11 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
13:12 1,979.56 1,979.56 1,979.56 1,979.56 0.0K
13:13 1,979.83 1,979.83 1,979.83 1,979.83 0.0K
13:14 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
13:15 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
13:16 1,980.07 1,980.07 1,980.07 1,980.07 0.0K
13:17 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
13:18 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
13:19 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
13:20 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
13:21 1,982.10 1,982.10 1,982.10 1,982.10 0.0K
13:22 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
13:23 1,982.42 1,982.42 1,982.42 1,982.42 0.0K
13:24 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
13:25 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
13:27 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
13:28 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
13:29 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
13:30 1,983.48 1,983.48 1,983.48 1,983.48 0.0K
13:31 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
13:32 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
13:33 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
13:34 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
13:35 1,982.94 1,982.94 1,982.94 1,982.94 0.0K
13:36 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
13:37 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
13:38 1,983.85 1,983.85 1,983.85 1,983.85 0.0K
13:39 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
13:40 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
13:41 1,983.40 1,983.40 1,983.40 1,983.40 0.0K
13:42 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
13:43 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
13:44 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
13:45 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
13:46 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
13:47 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
13:49 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
13:50 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
13:51 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
13:52 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
13:53 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
13:54 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
13:55 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
13:56 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
13:57 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
13:58 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
13:59 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
14:00 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
14:01 1,983.08 1,983.08 1,983.08 1,983.08 0.0K
14:02 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
14:03 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
14:04 1,982.39 1,982.39 1,982.39 1,982.39 0.0K
14:05 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
14:06 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
14:07 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
14:08 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
14:09 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
14:10 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
14:11 1,982.76 1,982.76 1,982.76 1,982.76 0.0K
14:12 1,983.21 1,983.21 1,983.21 1,983.21 0.0K
14:13 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
14:14 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
14:15 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
14:16 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
14:17 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
14:18 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
14:19 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
14:21 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
14:22 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
14:23 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
14:24 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
14:25 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
14:26 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
14:27 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
14:28 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
14:29 1,982.57 1,982.57 1,982.57 1,982.57 0.0K
14:31 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
14:32 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
14:33 1,982.23 1,982.23 1,982.23 1,982.23 0.0K
14:34 1,981.64 1,981.64 1,981.64 1,981.64 0.0K
14:35 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
14:36 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
14:37 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
14:38 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
14:39 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
14:40 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
14:41 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
14:42 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
14:43 1,982.63 1,982.63 1,982.63 1,982.63 0.0K
14:44 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
14:45 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
14:46 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
14:47 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
14:48 1,983.09 1,983.09 1,983.09 1,983.09 0.0K
14:49 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
14:50 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
14:51 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
14:52 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
14:53 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
14:55 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
14:56 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
14:57 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
14:58 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
14:59 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
15:00 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
15:01 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
15:02 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
15:03 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
15:05 1,981.39 1,981.39 1,981.39 1,981.39 0.0K
15:06 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
15:08 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
15:09 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
15:10 1,980.77 1,980.77 1,980.77 1,980.77 0.0K
15:12 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
15:14 1,979.38 1,979.38 1,979.38 1,979.38 0.0K
15:16 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
15:17 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
15:18 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
15:19 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
15:20 1,978.96 1,978.96 1,978.96 1,978.96 0.0K
15:21 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
15:22 1,979.56 1,979.56 1,979.56 1,979.56 0.0K
15:23 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
15:24 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
15:25 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
15:26 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
15:27 1,979.94 1,979.94 1,979.94 1,979.94 0.0K
15:28 1,980.08 1,980.08 1,980.08 1,980.08 0.0K
15:29 1,979.83 1,979.83 1,979.83 1,979.83 0.0K
15:30 1,979.91 1,979.91 1,979.91 1,979.91 0.0K
15:31 1,979.61 1,979.61 1,979.61 1,979.61 0.0K
15:32 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
15:33 1,979.78 1,979.78 1,979.78 1,979.78 0.0K
15:34 1,980.15 1,980.15 1,980.15 1,980.15 0.0K
15:36 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
15:37 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
15:38 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
15:39 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
15:40 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
15:41 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
15:42 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
15:43 1,981.32 1,981.32 1,981.32 1,981.32 0.0K
15:44 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
15:45 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
15:46 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
15:47 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
15:48 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
15:49 1,981.66 1,981.66 1,981.66 1,981.66 0.0K
15:50 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
15:51 1,981.71 1,981.71 1,981.71 1,981.71 0.0K
15:52 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
15:53 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
15:54 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
15:55 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
15:56 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
15:57 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
15:58 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
15:59 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
16:00 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
16:01 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
16:02 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
16:03 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
16:04 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
16:06 1,980.77 1,980.77 1,980.77 1,980.77 0.0K
16:07 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
16:09 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
16:10 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
16:11 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
16:13 1,981.92 1,981.92 1,981.92 1,981.92 0.0K
16:14 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
16:15 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
16:16 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
16:17 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
16:18 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
16:19 1,984.22 1,984.22 1,984.22 1,984.22 0.0K
16:20 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
16:21 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
16:22 1,983.05 1,983.05 1,983.05 1,983.05 0.0K
16:23 1,982.65 1,982.65 1,982.65 1,982.65 0.0K
16:24 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
16:25 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
16:26 1,982.98 1,982.98 1,982.98 1,982.98 0.0K
16:27 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
16:28 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
16:29 1,981.24 1,981.24 1,981.24 1,981.24 0.0K
16:30 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
16:31 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
16:32 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
16:33 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
16:34 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
16:35 1,984.24 1,984.24 1,984.24 1,984.24 0.0K
16:36 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
16:37 1,984.14 1,984.14 1,984.14 1,984.14 0.0K
16:38 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:39 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
16:40 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
16:41 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
16:42 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
16:43 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
16:45 1,984.08 1,984.08 1,984.08 1,984.08 0.0K
16:46 1,984.28 1,984.28 1,984.28 1,984.28 0.0K
16:48 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
16:49 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
16:50 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
16:51 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:52 1,982.96 1,982.96 1,982.96 1,982.96 0.0K
16:53 1,981.67 1,981.67 1,981.67 1,981.67 0.0K
16:54 1,981.54 1,981.54 1,981.54 1,981.54 0.0K
16:55 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
16:56 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
16:57 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
16:58 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
16:59 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
17:00 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
17:01 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
17:02 1,979.44 1,979.44 1,979.44 1,979.44 0.0K
17:03 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
17:04 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
17:05 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
17:06 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
17:07 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
17:08 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
17:09 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
17:10 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
17:11 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
17:12 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
17:13 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
17:14 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
17:15 1,980.97 1,980.97 1,980.97 1,980.97 0.0K
17:16 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
17:17 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
17:18 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
17:19 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
17:20 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
17:21 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
17:22 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
17:23 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
17:24 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
17:25 1,981.69 1,981.69 1,981.69 1,981.69 0.0K
17:26 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
17:27 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
17:28 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
17:29 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
17:30 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
17:31 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
17:32 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
17:33 1,984.41 1,984.41 1,984.41 1,984.41 0.0K
17:34 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
17:35 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
17:36 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
17:37 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
17:38 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
17:39 1,985.23 1,985.23 1,985.23 1,985.23 0.0K
17:40 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
17:41 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
17:42 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
17:43 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
17:44 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
17:45 1,985.58 1,985.58 1,985.58 1,985.58 0.0K
17:46 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:47 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
17:48 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
17:49 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
17:50 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
17:51 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
17:52 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
17:53 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
17:54 1,985.68 1,985.68 1,985.68 1,985.68 0.0K
17:55 1,985.94 1,985.94 1,985.94 1,985.94 0.0K
17:56 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
17:57 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
17:58 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
17:59 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
18:00 1,986.56 1,986.56 1,986.56 1,986.56 0.0K
18:01 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
18:02 1,986.82 1,986.82 1,986.82 1,986.82 0.0K
18:03 1,986.73 1,986.73 1,986.73 1,986.73 0.0K
18:04 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
18:05 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
18:06 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
18:07 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
18:09 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
18:10 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
18:11 1,984.82 1,984.82 1,984.82 1,984.82 0.0K
18:12 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
18:13 1,984.17 1,984.17 1,984.17 1,984.17 0.0K
18:14 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
18:15 1,984.45 1,984.45 1,984.45 1,984.45 0.0K
18:16 1,984.08 1,984.08 1,984.08 1,984.08 0.0K
18:17 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
18:18 1,983.96 1,983.96 1,983.96 1,983.96 0.0K
18:19 1,983.18 1,983.18 1,983.18 1,983.18 0.0K
18:20 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
18:21 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
18:22 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
18:23 1,984.65 1,984.65 1,984.65 1,984.65 0.0K
18:24 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
18:25 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available