Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
10:01 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
10:02 1,937.43 1,937.43 1,937.43 1,937.43 0.0K
10:03 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
10:04 1,940.82 1,940.82 1,940.82 1,940.82 0.0K
10:05 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
10:06 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
10:07 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
10:08 1,946.16 1,946.16 1,946.16 1,946.16 0.0K
10:09 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
10:10 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
10:11 1,946.69 1,946.69 1,946.69 1,946.69 0.0K
10:12 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
10:13 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
10:14 1,949.76 1,949.76 1,949.76 1,949.76 0.0K
10:15 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
10:16 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
10:17 1,945.33 1,945.33 1,945.33 1,945.33 0.0K
10:18 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
10:19 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
10:20 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
10:21 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
10:22 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
10:23 1,941.82 1,941.82 1,941.82 1,941.82 0.0K
10:24 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
10:25 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
10:26 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
10:27 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
10:28 1,945.16 1,945.16 1,945.16 1,945.16 0.0K
10:29 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
10:30 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
10:31 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
10:32 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
10:33 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
10:34 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
10:35 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
10:36 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
10:37 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
10:38 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
10:39 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
10:40 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
10:41 1,950.37 1,950.37 1,950.37 1,950.37 0.0K
10:42 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
10:43 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
10:44 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
10:45 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
10:46 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
10:47 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
10:48 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
10:49 1,952.98 1,952.98 1,952.98 1,952.98 0.0K
10:50 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
10:51 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
10:52 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
10:53 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
10:54 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
10:55 1,952.38 1,952.38 1,952.38 1,952.38 0.0K
10:56 1,951.96 1,951.96 1,951.96 1,951.96 0.0K
10:57 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
10:58 1,952.39 1,952.39 1,952.39 1,952.39 0.0K
10:59 1,952.20 1,952.20 1,952.20 1,952.20 0.0K
11:00 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
11:01 1,951.60 1,951.60 1,951.60 1,951.60 0.0K
11:02 1,951.47 1,951.47 1,951.47 1,951.47 0.0K
11:03 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
11:04 1,950.46 1,950.46 1,950.46 1,950.46 0.0K
11:05 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
11:06 1,950.49 1,950.49 1,950.49 1,950.49 0.0K
11:07 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
11:08 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
11:09 1,950.61 1,950.61 1,950.61 1,950.61 0.0K
11:10 1,950.55 1,950.55 1,950.55 1,950.55 0.0K
11:11 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
11:12 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
11:13 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
11:14 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
11:15 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
11:16 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
11:17 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
11:18 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
11:19 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
11:20 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
11:21 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
11:22 1,945.78 1,945.78 1,945.78 1,945.78 0.0K
11:23 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
11:24 1,945.78 1,945.78 1,945.78 1,945.78 0.0K
11:25 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
11:26 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
11:27 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
11:28 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
11:29 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
11:30 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
11:31 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
11:32 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
11:33 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
11:34 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:35 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
11:36 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
11:37 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
11:38 1,949.28 1,949.28 1,949.28 1,949.28 0.0K
11:39 1,949.58 1,949.58 1,949.58 1,949.58 0.0K
11:40 1,949.67 1,949.67 1,949.67 1,949.67 0.0K
11:41 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
11:42 1,949.29 1,949.29 1,949.29 1,949.29 0.0K
11:43 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
11:44 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
11:45 1,950.01 1,950.01 1,950.01 1,950.01 0.0K
11:46 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
11:47 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
11:48 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
11:49 1,949.89 1,949.89 1,949.89 1,949.89 0.0K
11:50 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
11:51 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
11:52 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
11:53 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
11:54 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
11:55 1,948.79 1,948.79 1,948.79 1,948.79 0.0K
11:56 1,948.56 1,948.56 1,948.56 1,948.56 0.0K
11:57 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
11:58 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
11:59 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
12:00 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
12:01 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
12:02 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
12:03 1,948.52 1,948.52 1,948.52 1,948.52 0.0K
12:05 1,948.56 1,948.56 1,948.56 1,948.56 0.0K
12:06 1,948.73 1,948.73 1,948.73 1,948.73 0.0K
12:07 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
12:08 1,950.61 1,950.61 1,950.61 1,950.61 0.0K
12:09 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
12:10 1,950.68 1,950.68 1,950.68 1,950.68 0.0K
12:11 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
12:12 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
12:13 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
12:14 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
12:15 1,949.94 1,949.94 1,949.94 1,949.94 0.0K
12:16 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
12:17 1,950.99 1,950.99 1,950.99 1,950.99 0.0K
12:18 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
12:19 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
12:20 1,950.68 1,950.68 1,950.68 1,950.68 0.0K
12:21 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
12:22 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
12:23 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
12:24 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
12:25 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
12:26 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
12:27 1,948.05 1,948.05 1,948.05 1,948.05 0.0K
12:28 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
12:29 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
12:30 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
12:31 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
12:32 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
12:33 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
12:34 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
12:35 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
12:36 1,947.36 1,947.36 1,947.36 1,947.36 0.0K
12:37 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
12:38 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
12:39 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
12:40 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
12:41 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
12:42 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
12:43 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
12:44 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
12:46 1,947.88 1,947.88 1,947.88 1,947.88 0.0K
12:47 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
12:48 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
12:49 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
12:50 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
12:51 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
12:52 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
12:53 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
12:55 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
12:56 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
12:57 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
12:58 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
12:59 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
13:00 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
13:01 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
13:02 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
13:03 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
13:04 1,945.75 1,945.75 1,945.75 1,945.75 0.0K
13:06 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
13:07 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
13:08 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
13:09 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
13:10 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
13:11 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
13:12 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
13:13 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
13:14 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
13:15 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
13:16 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
13:17 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
13:18 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
13:19 1,945.01 1,945.01 1,945.01 1,945.01 0.0K
13:20 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
13:21 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
13:22 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
13:23 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
13:24 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:25 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
13:26 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
13:28 1,944.47 1,944.47 1,944.47 1,944.47 0.0K
13:29 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
13:30 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
13:31 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
13:32 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
13:33 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
13:34 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
13:35 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
13:36 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
13:37 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
13:38 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
13:39 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
13:40 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
13:41 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
13:42 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
13:43 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
13:44 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
13:45 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
13:46 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
13:49 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
13:50 1,945.17 1,945.17 1,945.17 1,945.17 0.0K
13:51 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
13:52 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
13:53 1,945.33 1,945.33 1,945.33 1,945.33 0.0K
13:54 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
13:55 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
13:56 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
13:57 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
13:58 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
13:59 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
14:00 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
14:01 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
14:02 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:03 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
14:05 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
14:06 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
14:07 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
14:08 1,944.30 1,944.30 1,944.30 1,944.30 0.0K
14:09 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
14:10 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
14:11 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
14:12 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
14:13 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
14:14 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
14:15 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
14:16 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
14:17 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
14:18 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
14:19 1,942.69 1,942.69 1,942.69 1,942.69 0.0K
14:20 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
14:21 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
14:22 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
14:23 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
14:24 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
14:25 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
14:26 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
14:27 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
14:28 1,939.47 1,939.47 1,939.47 1,939.47 0.0K
14:29 1,939.12 1,939.12 1,939.12 1,939.12 0.0K
14:30 1,937.29 1,937.29 1,937.29 1,937.29 0.0K
14:31 1,936.92 1,936.92 1,936.92 1,936.92 0.0K
14:32 1,937.27 1,937.27 1,937.27 1,937.27 0.0K
14:33 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
14:34 1,936.76 1,936.76 1,936.76 1,936.76 0.0K
14:35 1,936.55 1,936.55 1,936.55 1,936.55 0.0K
14:36 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
14:37 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:38 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
14:39 1,936.44 1,936.44 1,936.44 1,936.44 0.0K
14:40 1,936.08 1,936.08 1,936.08 1,936.08 0.0K
14:41 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
14:42 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
14:43 1,936.37 1,936.37 1,936.37 1,936.37 0.0K
14:44 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
14:45 1,936.78 1,936.78 1,936.78 1,936.78 0.0K
14:46 1,936.77 1,936.77 1,936.77 1,936.77 0.0K
14:47 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
14:48 1,936.17 1,936.17 1,936.17 1,936.17 0.0K
14:49 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
14:50 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
14:51 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
14:52 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:53 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
14:54 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
14:55 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
14:56 1,936.19 1,936.19 1,936.19 1,936.19 0.0K
14:57 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
14:58 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
14:59 1,936.77 1,936.77 1,936.77 1,936.77 0.0K
15:00 1,936.81 1,936.81 1,936.81 1,936.81 0.0K
15:01 1,936.46 1,936.46 1,936.46 1,936.46 0.0K
15:02 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
15:04 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
15:05 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
15:06 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
15:07 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
15:08 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
15:09 1,933.99 1,933.99 1,933.99 1,933.99 0.0K
15:10 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
15:11 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
15:12 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
15:13 1,934.18 1,934.18 1,934.18 1,934.18 0.0K
15:14 1,934.24 1,934.24 1,934.24 1,934.24 0.0K
15:15 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
15:16 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
15:17 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
15:18 1,934.82 1,934.82 1,934.82 1,934.82 0.0K
15:19 1,934.27 1,934.27 1,934.27 1,934.27 0.0K
15:20 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
15:21 1,933.12 1,933.12 1,933.12 1,933.12 0.0K
15:22 1,932.47 1,932.47 1,932.47 1,932.47 0.0K
15:23 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
15:24 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
15:25 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
15:26 1,933.99 1,933.99 1,933.99 1,933.99 0.0K
15:27 1,934.01 1,934.01 1,934.01 1,934.01 0.0K
15:28 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
15:29 1,934.88 1,934.88 1,934.88 1,934.88 0.0K
15:30 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
15:31 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
15:32 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
15:33 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
15:36 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
15:37 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
15:38 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
15:39 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
15:40 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
15:41 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
15:42 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
15:43 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
15:44 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
15:45 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
15:46 1,937.41 1,937.41 1,937.41 1,937.41 0.0K
15:47 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
15:48 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
15:49 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
15:50 1,938.60 1,938.60 1,938.60 1,938.60 0.0K
15:51 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
15:52 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
15:53 1,937.18 1,937.18 1,937.18 1,937.18 0.0K
15:54 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
15:55 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
15:56 1,938.12 1,938.12 1,938.12 1,938.12 0.0K
15:57 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
15:58 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
15:59 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:00 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
16:01 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
16:03 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
16:04 1,938.79 1,938.79 1,938.79 1,938.79 0.0K
16:05 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
16:06 1,939.01 1,939.01 1,939.01 1,939.01 0.0K
16:08 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
16:09 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
16:10 1,939.73 1,939.73 1,939.73 1,939.73 0.0K
16:11 1,939.82 1,939.82 1,939.82 1,939.82 0.0K
16:12 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
16:13 1,939.76 1,939.76 1,939.76 1,939.76 0.0K
16:15 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
16:16 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
16:17 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
16:18 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
16:19 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
16:20 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
16:21 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
16:22 1,939.62 1,939.62 1,939.62 1,939.62 0.0K
16:23 1,939.55 1,939.55 1,939.55 1,939.55 0.0K
16:24 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
16:25 1,939.81 1,939.81 1,939.81 1,939.81 0.0K
16:26 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
16:27 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
16:28 1,938.73 1,938.73 1,938.73 1,938.73 0.0K
16:29 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
16:30 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
16:31 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
16:32 1,938.20 1,938.20 1,938.20 1,938.20 0.0K
16:33 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
16:34 1,937.48 1,937.48 1,937.48 1,937.48 0.0K
16:35 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
16:36 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
16:37 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
16:38 1,932.84 1,932.84 1,932.84 1,932.84 0.0K
16:39 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
16:40 1,934.19 1,934.19 1,934.19 1,934.19 0.0K
16:41 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
16:42 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
16:43 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
16:44 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
16:45 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
16:46 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
16:47 1,931.99 1,931.99 1,931.99 1,931.99 0.0K
16:48 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
16:49 1,931.26 1,931.26 1,931.26 1,931.26 0.0K
16:50 1,931.66 1,931.66 1,931.66 1,931.66 0.0K
16:51 1,932.02 1,932.02 1,932.02 1,932.02 0.0K
16:52 1,931.99 1,931.99 1,931.99 1,931.99 0.0K
16:53 1,931.24 1,931.24 1,931.24 1,931.24 0.0K
16:54 1,933.29 1,933.29 1,933.29 1,933.29 0.0K
16:55 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
16:56 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
16:57 1,931.81 1,931.81 1,931.81 1,931.81 0.0K
16:58 1,932.34 1,932.34 1,932.34 1,932.34 0.0K
16:59 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
17:00 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
17:01 1,931.26 1,931.26 1,931.26 1,931.26 0.0K
17:02 1,931.34 1,931.34 1,931.34 1,931.34 0.0K
17:03 1,932.12 1,932.12 1,932.12 1,932.12 0.0K
17:04 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
17:05 1,931.52 1,931.52 1,931.52 1,931.52 0.0K
17:06 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
17:07 1,932.33 1,932.33 1,932.33 1,932.33 0.0K
17:08 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
17:09 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
17:10 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
17:11 1,933.78 1,933.78 1,933.78 1,933.78 0.0K
17:12 1,933.76 1,933.76 1,933.76 1,933.76 0.0K
17:13 1,934.08 1,934.08 1,934.08 1,934.08 0.0K
17:14 1,934.32 1,934.32 1,934.32 1,934.32 0.0K
17:15 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
17:16 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
17:17 1,933.02 1,933.02 1,933.02 1,933.02 0.0K
17:18 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
17:19 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
17:20 1,932.11 1,932.11 1,932.11 1,932.11 0.0K
17:21 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
17:22 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
17:23 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
17:24 1,932.48 1,932.48 1,932.48 1,932.48 0.0K
17:26 1,933.20 1,933.20 1,933.20 1,933.20 0.0K
17:27 1,933.34 1,933.34 1,933.34 1,933.34 0.0K
17:28 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
17:29 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
17:30 1,933.05 1,933.05 1,933.05 1,933.05 0.0K
17:31 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
17:32 1,933.38 1,933.38 1,933.38 1,933.38 0.0K
17:33 1,933.48 1,933.48 1,933.48 1,933.48 0.0K
17:34 1,933.28 1,933.28 1,933.28 1,933.28 0.0K
17:35 1,933.30 1,933.30 1,933.30 1,933.30 0.0K
17:36 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
17:37 1,933.90 1,933.90 1,933.90 1,933.90 0.0K
17:38 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
17:39 1,935.45 1,935.45 1,935.45 1,935.45 0.0K
17:40 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
17:41 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
17:42 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
17:43 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
17:44 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
17:45 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
17:46 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
17:47 1,937.85 1,937.85 1,937.85 1,937.85 0.0K
17:48 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
17:49 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
17:50 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
17:51 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
17:52 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
17:53 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
17:54 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
17:55 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
17:56 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
17:57 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
17:58 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
18:00 1,939.89 1,939.89 1,939.89 1,939.89 0.0K
18:03 1,939.92 1,939.92 1,939.92 1,939.92 0.0K
18:04 1,939.46 1,939.46 1,939.46 1,939.46 0.0K
18:05 1,939.08 1,939.08 1,939.08 1,939.08 0.0K
18:06 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
18:07 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
18:08 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
18:09 1,938.76 1,938.76 1,938.76 1,938.76 0.0K
18:10 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
18:11 1,937.97 1,937.97 1,937.97 1,937.97 0.0K
18:12 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
18:13 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
18:14 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
18:15 1,938.20 1,938.20 1,938.20 1,938.20 0.0K
18:16 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
18:17 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
18:18 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
18:19 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
18:20 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
18:21 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
18:22 1,938.39 1,938.39 1,938.39 1,938.39 0.0K
18:23 1,938.73 1,938.73 1,938.73 1,938.73 0.0K
18:24 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
18:25 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available