Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,964.63 1,964.63 1,964.63 1,964.63 0.0K
10:01 1,967.86 1,967.86 1,967.86 1,967.86 0.0K
10:02 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
10:03 1,975.65 1,975.65 1,975.65 1,975.65 0.0K
10:04 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
10:05 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
10:06 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
10:07 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
10:08 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
10:09 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
10:10 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
10:11 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
10:12 1,980.59 1,980.59 1,980.59 1,980.59 0.0K
10:13 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
10:14 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
10:15 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
10:16 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
10:17 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
10:18 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
10:19 1,989.64 1,989.64 1,989.64 1,989.64 0.0K
10:20 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
10:21 1,986.86 1,986.86 1,986.86 1,986.86 0.0K
10:22 1,986.51 1,986.51 1,986.51 1,986.51 0.0K
10:23 1,986.75 1,986.75 1,986.75 1,986.75 0.0K
10:24 1,988.91 1,988.91 1,988.91 1,988.91 0.0K
10:25 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
10:26 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
10:27 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
10:28 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
10:29 1,988.93 1,988.93 1,988.93 1,988.93 0.0K
10:30 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
10:31 1,990.51 1,990.51 1,990.51 1,990.51 0.0K
10:32 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
10:33 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
10:34 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
10:35 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
10:36 1,987.72 1,987.72 1,987.72 1,987.72 0.0K
10:37 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
10:38 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
10:39 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
10:40 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
10:41 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
10:42 1,988.81 1,988.81 1,988.81 1,988.81 0.0K
10:43 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
10:44 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
10:45 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
10:46 1,992.72 1,992.72 1,992.72 1,992.72 0.0K
10:47 1,993.67 1,993.67 1,993.67 1,993.67 0.0K
10:48 1,992.86 1,992.86 1,992.86 1,992.86 0.0K
10:49 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
10:50 1,992.83 1,992.83 1,992.83 1,992.83 0.0K
10:51 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
10:52 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
10:53 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
10:54 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
10:55 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
10:56 1,995.18 1,995.18 1,995.18 1,995.18 0.0K
10:57 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
10:58 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
10:59 1,997.77 1,997.77 1,997.77 1,997.77 0.0K
11:00 1,997.72 1,997.72 1,997.72 1,997.72 0.0K
11:01 1,997.41 1,997.41 1,997.41 1,997.41 0.0K
11:02 1,996.25 1,996.25 1,996.25 1,996.25 0.0K
11:03 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
11:04 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
11:05 1,996.94 1,996.94 1,996.94 1,996.94 0.0K
11:06 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
11:07 1,997.59 1,997.59 1,997.59 1,997.59 0.0K
11:08 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
11:09 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
11:10 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
11:11 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
11:12 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
11:13 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
11:14 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
11:15 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
11:16 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
11:17 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
11:18 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
11:19 1,999.54 1,999.54 1,999.54 1,999.54 0.0K
11:20 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
11:21 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
11:22 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
11:23 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
11:24 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
11:25 2,000.18 2,000.18 2,000.18 2,000.18 0.0K
11:26 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
11:27 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
11:28 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
11:29 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
11:30 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
11:31 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
11:32 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
11:33 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
11:34 2,001.94 2,001.94 2,001.94 2,001.94 0.0K
11:35 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
11:36 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
11:37 2,002.87 2,002.87 2,002.87 2,002.87 0.0K
11:38 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
11:39 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
11:40 2,001.89 2,001.89 2,001.89 2,001.89 0.0K
11:41 2,001.09 2,001.09 2,001.09 2,001.09 0.0K
11:42 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
11:43 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
11:44 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
11:45 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
11:46 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
11:47 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
11:48 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
11:49 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
11:50 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
11:51 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
11:52 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
11:53 2,004.16 2,004.16 2,004.16 2,004.16 0.0K
11:54 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
11:55 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
11:56 2,004.55 2,004.55 2,004.55 2,004.55 0.0K
11:57 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
11:58 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
11:59 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
12:00 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
12:01 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
12:02 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
12:03 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
12:04 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
12:05 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
12:06 2,004.92 2,004.92 2,004.92 2,004.92 0.0K
12:07 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
12:08 2,005.19 2,005.19 2,005.19 2,005.19 0.0K
12:09 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
12:10 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
12:11 2,004.52 2,004.52 2,004.52 2,004.52 0.0K
12:12 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
12:13 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
12:14 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
12:15 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
12:16 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
12:17 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
12:18 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
12:19 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
12:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:21 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
12:22 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
12:23 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
12:24 2,001.81 2,001.81 2,001.81 2,001.81 0.0K
12:25 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
12:26 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
12:28 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
12:29 2,001.06 2,001.06 2,001.06 2,001.06 0.0K
12:30 2,001.09 2,001.09 2,001.09 2,001.09 0.0K
12:31 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
12:32 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
12:33 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
12:34 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
12:35 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
12:36 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
12:37 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
12:38 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
12:39 2,000.19 2,000.19 2,000.19 2,000.19 0.0K
12:40 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
12:41 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
12:42 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
12:43 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
12:44 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
12:45 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
12:46 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
12:47 2,001.14 2,001.14 2,001.14 2,001.14 0.0K
12:48 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
12:49 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
12:50 2,000.52 2,000.52 2,000.52 2,000.52 0.0K
12:51 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
12:52 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
12:53 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
12:54 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
12:55 2,003.23 2,003.23 2,003.23 2,003.23 0.0K
12:56 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
12:57 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
12:58 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
12:59 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
13:00 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
13:01 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
13:02 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
13:03 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
13:04 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
13:05 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
13:06 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
13:08 2,003.99 2,003.99 2,003.99 2,003.99 0.0K
13:09 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
13:10 2,003.73 2,003.73 2,003.73 2,003.73 0.0K
13:11 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
13:12 2,004.76 2,004.76 2,004.76 2,004.76 0.0K
13:13 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
13:14 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
13:15 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
13:16 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
13:17 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
13:18 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
13:19 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
13:20 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
13:21 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
13:22 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
13:23 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
13:24 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
13:25 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
13:26 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
13:27 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
13:28 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
13:29 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
13:30 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
13:31 2,004.52 2,004.52 2,004.52 2,004.52 0.0K
13:32 2,004.97 2,004.97 2,004.97 2,004.97 0.0K
13:33 2,005.02 2,005.02 2,005.02 2,005.02 0.0K
13:34 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
13:35 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
13:36 2,004.56 2,004.56 2,004.56 2,004.56 0.0K
13:39 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
13:40 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
13:41 2,004.74 2,004.74 2,004.74 2,004.74 0.0K
13:42 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
13:43 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
13:44 2,005.05 2,005.05 2,005.05 2,005.05 0.0K
13:45 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
13:46 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
13:47 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
13:48 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
13:49 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
13:50 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
13:51 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
13:52 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
13:53 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
13:54 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
13:55 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
13:56 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
13:57 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
13:58 2,005.22 2,005.22 2,005.22 2,005.22 0.0K
13:59 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
14:00 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
14:01 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
14:02 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
14:03 2,007.52 2,007.52 2,007.52 2,007.52 0.0K
14:04 2,007.27 2,007.27 2,007.27 2,007.27 0.0K
14:05 2,007.26 2,007.26 2,007.26 2,007.26 0.0K
14:06 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
14:07 2,007.33 2,007.33 2,007.33 2,007.33 0.0K
14:08 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
14:09 2,007.25 2,007.25 2,007.25 2,007.25 0.0K
14:10 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
14:11 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
14:12 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
14:13 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
14:14 2,007.35 2,007.35 2,007.35 2,007.35 0.0K
14:15 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
14:16 2,007.02 2,007.02 2,007.02 2,007.02 0.0K
14:17 2,007.08 2,007.08 2,007.08 2,007.08 0.0K
14:18 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
14:19 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
14:20 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
14:21 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
14:23 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
14:24 2,007.46 2,007.46 2,007.46 2,007.46 0.0K
14:25 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
14:26 2,006.85 2,006.85 2,006.85 2,006.85 0.0K
14:27 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
14:28 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
14:30 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
14:31 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
14:32 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
14:33 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
14:35 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
14:36 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
14:37 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
14:38 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
14:39 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
14:40 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
14:41 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
14:42 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
14:43 2,007.65 2,007.65 2,007.65 2,007.65 0.0K
14:44 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
14:46 2,007.52 2,007.52 2,007.52 2,007.52 0.0K
14:47 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
14:48 2,008.16 2,008.16 2,008.16 2,008.16 0.0K
14:49 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
14:50 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
14:51 2,008.78 2,008.78 2,008.78 2,008.78 0.0K
14:52 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
14:53 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
14:54 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
14:55 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
14:56 2,008.76 2,008.76 2,008.76 2,008.76 0.0K
14:57 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
14:58 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
14:59 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
15:00 2,009.38 2,009.38 2,009.38 2,009.38 0.0K
15:01 2,008.99 2,008.99 2,008.99 2,008.99 0.0K
15:02 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
15:03 2,009.65 2,009.65 2,009.65 2,009.65 0.0K
15:04 2,008.22 2,008.22 2,008.22 2,008.22 0.0K
15:05 2,008.38 2,008.38 2,008.38 2,008.38 0.0K
15:06 2,008.02 2,008.02 2,008.02 2,008.02 0.0K
15:07 2,007.89 2,007.89 2,007.89 2,007.89 0.0K
15:09 2,007.98 2,007.98 2,007.98 2,007.98 0.0K
15:10 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
15:11 2,008.68 2,008.68 2,008.68 2,008.68 0.0K
15:12 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
15:13 2,008.98 2,008.98 2,008.98 2,008.98 0.0K
15:15 2,009.75 2,009.75 2,009.75 2,009.75 0.0K
15:16 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
15:17 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
15:18 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
15:19 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
15:20 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
15:21 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
15:22 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
15:23 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
15:24 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
15:25 2,009.96 2,009.96 2,009.96 2,009.96 0.0K
15:26 2,010.21 2,010.21 2,010.21 2,010.21 0.0K
15:27 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
15:28 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
15:29 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
15:31 2,010.74 2,010.74 2,010.74 2,010.74 0.0K
15:32 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
15:33 2,010.19 2,010.19 2,010.19 2,010.19 0.0K
15:34 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
15:35 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
15:36 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
15:37 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
15:38 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
15:39 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
15:40 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
15:41 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
15:42 2,009.74 2,009.74 2,009.74 2,009.74 0.0K
15:43 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
15:44 2,007.41 2,007.41 2,007.41 2,007.41 0.0K
15:45 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
15:46 2,007.51 2,007.51 2,007.51 2,007.51 0.0K
15:47 2,007.30 2,007.30 2,007.30 2,007.30 0.0K
15:49 2,007.25 2,007.25 2,007.25 2,007.25 0.0K
15:50 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
15:51 2,007.80 2,007.80 2,007.80 2,007.80 0.0K
15:53 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
15:54 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
15:55 2,006.81 2,006.81 2,006.81 2,006.81 0.0K
15:56 2,006.81 2,006.81 2,006.81 2,006.81 0.0K
15:58 2,006.67 2,006.67 2,006.67 2,006.67 0.0K
15:59 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
16:00 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
16:01 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:02 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
16:03 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
16:04 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
16:05 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
16:06 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
16:07 2,004.34 2,004.34 2,004.34 2,004.34 0.0K
16:08 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
16:09 2,005.03 2,005.03 2,005.03 2,005.03 0.0K
16:10 2,004.97 2,004.97 2,004.97 2,004.97 0.0K
16:11 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
16:12 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
16:13 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
16:14 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
16:16 2,005.35 2,005.35 2,005.35 2,005.35 0.0K
16:17 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
16:18 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
16:19 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
16:20 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
16:21 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
16:22 2,005.95 2,005.95 2,005.95 2,005.95 0.0K
16:23 2,005.52 2,005.52 2,005.52 2,005.52 0.0K
16:24 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
16:25 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
16:26 2,005.98 2,005.98 2,005.98 2,005.98 0.0K
16:27 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
16:29 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
16:30 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
16:31 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
16:32 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
16:34 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
16:35 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
16:36 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
16:37 2,005.97 2,005.97 2,005.97 2,005.97 0.0K
16:38 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
16:39 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
16:40 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
16:41 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
16:42 2,008.27 2,008.27 2,008.27 2,008.27 0.0K
16:43 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
16:44 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
16:45 2,009.76 2,009.76 2,009.76 2,009.76 0.0K
16:46 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
16:47 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
16:48 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
16:49 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
16:50 2,011.84 2,011.84 2,011.84 2,011.84 0.0K
16:51 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
16:52 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
16:53 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
16:54 2,008.72 2,008.72 2,008.72 2,008.72 0.0K
16:55 2,008.47 2,008.47 2,008.47 2,008.47 0.0K
16:56 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
16:57 2,009.26 2,009.26 2,009.26 2,009.26 0.0K
16:58 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
16:59 2,009.39 2,009.39 2,009.39 2,009.39 0.0K
17:00 2,008.05 2,008.05 2,008.05 2,008.05 0.0K
17:01 2,006.69 2,006.69 2,006.69 2,006.69 0.0K
17:02 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
17:03 2,005.84 2,005.84 2,005.84 2,005.84 0.0K
17:04 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
17:05 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
17:06 2,004.11 2,004.11 2,004.11 2,004.11 0.0K
17:07 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
17:08 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
17:09 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
17:10 2,005.22 2,005.22 2,005.22 2,005.22 0.0K
17:11 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
17:12 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
17:13 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
17:14 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
17:15 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
17:16 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
17:17 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
17:18 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
17:19 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
17:20 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
17:21 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
17:22 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
17:23 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
17:24 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
17:25 2,004.77 2,004.77 2,004.77 2,004.77 0.0K
17:26 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
17:27 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
17:28 2,004.74 2,004.74 2,004.74 2,004.74 0.0K
17:29 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
17:30 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
17:31 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
17:32 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
17:33 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
17:34 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
17:35 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
17:36 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
17:37 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
17:38 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
17:39 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
17:40 2,006.76 2,006.76 2,006.76 2,006.76 0.0K
17:41 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
17:42 2,007.45 2,007.45 2,007.45 2,007.45 0.0K
17:43 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
17:44 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
17:45 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
17:46 2,007.63 2,007.63 2,007.63 2,007.63 0.0K
17:47 2,006.80 2,006.80 2,006.80 2,006.80 0.0K
17:48 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
17:49 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
17:50 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
17:51 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
17:52 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
17:53 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
17:54 2,008.19 2,008.19 2,008.19 2,008.19 0.0K
17:55 2,008.32 2,008.32 2,008.32 2,008.32 0.0K
17:56 2,008.69 2,008.69 2,008.69 2,008.69 0.0K
17:57 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
17:58 2,009.96 2,009.96 2,009.96 2,009.96 0.0K
17:59 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
18:00 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
18:01 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
18:02 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
18:03 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
18:04 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
18:05 2,010.76 2,010.76 2,010.76 2,010.76 0.0K
18:06 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
18:07 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
18:08 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
18:09 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
18:10 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
18:11 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
18:12 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
18:13 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
18:14 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
18:15 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
18:16 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
18:17 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
18:18 2,010.63 2,010.63 2,010.63 2,010.63 0.0K
18:19 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
18:20 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
18:21 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
18:22 2,011.16 2,011.16 2,011.16 2,011.16 0.0K
18:23 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
18:24 2,011.91 2,011.91 2,011.91 2,011.91 0.0K
18:25 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available