Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
10:01 2,061.89 2,061.89 2,061.89 2,061.89 0.0K
10:02 2,060.48 2,060.48 2,060.48 2,060.48 0.0K
10:03 2,057.56 2,057.56 2,057.56 2,057.56 0.0K
10:04 2,055.75 2,055.75 2,055.75 2,055.75 0.0K
10:05 2,054.66 2,054.66 2,054.66 2,054.66 0.0K
10:06 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
10:07 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
10:08 2,052.65 2,052.65 2,052.65 2,052.65 0.0K
10:09 2,051.62 2,051.62 2,051.62 2,051.62 0.0K
10:10 2,050.17 2,050.17 2,050.17 2,050.17 0.0K
10:11 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
10:12 2,048.71 2,048.71 2,048.71 2,048.71 0.0K
10:13 2,049.51 2,049.51 2,049.51 2,049.51 0.0K
10:14 2,049.87 2,049.87 2,049.87 2,049.87 0.0K
10:15 2,052.45 2,052.45 2,052.45 2,052.45 0.0K
10:16 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
10:17 2,053.26 2,053.26 2,053.26 2,053.26 0.0K
10:18 2,052.32 2,052.32 2,052.32 2,052.32 0.0K
10:19 2,052.38 2,052.38 2,052.38 2,052.38 0.0K
10:20 2,052.39 2,052.39 2,052.39 2,052.39 0.0K
10:21 2,053.55 2,053.55 2,053.55 2,053.55 0.0K
10:22 2,053.55 2,053.55 2,053.55 2,053.55 0.0K
10:23 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
10:24 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
10:25 2,052.56 2,052.56 2,052.56 2,052.56 0.0K
10:26 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
10:27 2,053.43 2,053.43 2,053.43 2,053.43 0.0K
10:28 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
10:29 2,053.59 2,053.59 2,053.59 2,053.59 0.0K
10:30 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
10:31 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
10:32 2,052.83 2,052.83 2,052.83 2,052.83 0.0K
10:33 2,052.11 2,052.11 2,052.11 2,052.11 0.0K
10:34 2,051.42 2,051.42 2,051.42 2,051.42 0.0K
10:35 2,051.81 2,051.81 2,051.81 2,051.81 0.0K
10:36 2,052.19 2,052.19 2,052.19 2,052.19 0.0K
10:37 2,049.13 2,049.13 2,049.13 2,049.13 0.0K
10:38 2,049.22 2,049.22 2,049.22 2,049.22 0.0K
10:39 2,047.87 2,047.87 2,047.87 2,047.87 0.0K
10:40 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
10:41 2,048.42 2,048.42 2,048.42 2,048.42 0.0K
10:42 2,049.49 2,049.49 2,049.49 2,049.49 0.0K
10:43 2,049.33 2,049.33 2,049.33 2,049.33 0.0K
10:44 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
10:45 2,049.40 2,049.40 2,049.40 2,049.40 0.0K
10:46 2,049.09 2,049.09 2,049.09 2,049.09 0.0K
10:47 2,049.57 2,049.57 2,049.57 2,049.57 0.0K
10:48 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
10:49 2,049.49 2,049.49 2,049.49 2,049.49 0.0K
10:50 2,051.52 2,051.52 2,051.52 2,051.52 0.0K
10:51 2,051.19 2,051.19 2,051.19 2,051.19 0.0K
10:52 2,051.14 2,051.14 2,051.14 2,051.14 0.0K
10:53 2,051.14 2,051.14 2,051.14 2,051.14 0.0K
10:54 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:55 2,051.19 2,051.19 2,051.19 2,051.19 0.0K
10:56 2,051.41 2,051.41 2,051.41 2,051.41 0.0K
10:57 2,049.92 2,049.92 2,049.92 2,049.92 0.0K
10:58 2,050.35 2,050.35 2,050.35 2,050.35 0.0K
10:59 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
11:00 2,050.94 2,050.94 2,050.94 2,050.94 0.0K
11:01 2,052.72 2,052.72 2,052.72 2,052.72 0.0K
11:02 2,053.17 2,053.17 2,053.17 2,053.17 0.0K
11:03 2,053.53 2,053.53 2,053.53 2,053.53 0.0K
11:04 2,053.71 2,053.71 2,053.71 2,053.71 0.0K
11:05 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
11:06 2,054.68 2,054.68 2,054.68 2,054.68 0.0K
11:07 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
11:08 2,054.47 2,054.47 2,054.47 2,054.47 0.0K
11:09 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
11:10 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
11:11 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
11:12 2,052.71 2,052.71 2,052.71 2,052.71 0.0K
11:13 2,052.58 2,052.58 2,052.58 2,052.58 0.0K
11:14 2,052.64 2,052.64 2,052.64 2,052.64 0.0K
11:15 2,052.14 2,052.14 2,052.14 2,052.14 0.0K
11:16 2,052.04 2,052.04 2,052.04 2,052.04 0.0K
11:17 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
11:18 2,052.17 2,052.17 2,052.17 2,052.17 0.0K
11:19 2,051.65 2,051.65 2,051.65 2,051.65 0.0K
11:20 2,051.79 2,051.79 2,051.79 2,051.79 0.0K
11:21 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
11:22 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:23 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
11:24 2,052.59 2,052.59 2,052.59 2,052.59 0.0K
11:25 2,052.39 2,052.39 2,052.39 2,052.39 0.0K
11:26 2,052.66 2,052.66 2,052.66 2,052.66 0.0K
11:27 2,053.24 2,053.24 2,053.24 2,053.24 0.0K
11:28 2,053.17 2,053.17 2,053.17 2,053.17 0.0K
11:29 2,053.35 2,053.35 2,053.35 2,053.35 0.0K
11:30 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
11:31 2,053.68 2,053.68 2,053.68 2,053.68 0.0K
11:32 2,053.05 2,053.05 2,053.05 2,053.05 0.0K
11:33 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
11:34 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
11:35 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
11:36 2,052.93 2,052.93 2,052.93 2,052.93 0.0K
11:37 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
11:38 2,053.72 2,053.72 2,053.72 2,053.72 0.0K
11:39 2,053.60 2,053.60 2,053.60 2,053.60 0.0K
11:40 2,053.98 2,053.98 2,053.98 2,053.98 0.0K
11:41 2,054.36 2,054.36 2,054.36 2,054.36 0.0K
11:42 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
11:44 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
11:45 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
11:46 2,054.54 2,054.54 2,054.54 2,054.54 0.0K
11:47 2,054.86 2,054.86 2,054.86 2,054.86 0.0K
11:48 2,055.79 2,055.79 2,055.79 2,055.79 0.0K
11:49 2,056.11 2,056.11 2,056.11 2,056.11 0.0K
11:50 2,056.07 2,056.07 2,056.07 2,056.07 0.0K
11:51 2,054.17 2,054.17 2,054.17 2,054.17 0.0K
11:52 2,053.65 2,053.65 2,053.65 2,053.65 0.0K
11:53 2,053.64 2,053.64 2,053.64 2,053.64 0.0K
11:54 2,053.51 2,053.51 2,053.51 2,053.51 0.0K
11:55 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
11:56 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
11:57 2,053.99 2,053.99 2,053.99 2,053.99 0.0K
11:58 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
11:59 2,054.88 2,054.88 2,054.88 2,054.88 0.0K
12:00 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
12:01 2,053.33 2,053.33 2,053.33 2,053.33 0.0K
12:02 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
12:03 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
12:04 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
12:05 2,052.73 2,052.73 2,052.73 2,052.73 0.0K
12:06 2,053.05 2,053.05 2,053.05 2,053.05 0.0K
12:07 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
12:08 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
12:09 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
12:10 2,053.84 2,053.84 2,053.84 2,053.84 0.0K
12:12 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
12:13 2,053.31 2,053.31 2,053.31 2,053.31 0.0K
12:14 2,052.62 2,052.62 2,052.62 2,052.62 0.0K
12:15 2,051.09 2,051.09 2,051.09 2,051.09 0.0K
12:16 2,051.13 2,051.13 2,051.13 2,051.13 0.0K
12:17 2,050.84 2,050.84 2,050.84 2,050.84 0.0K
12:18 2,050.53 2,050.53 2,050.53 2,050.53 0.0K
12:19 2,050.31 2,050.31 2,050.31 2,050.31 0.0K
12:20 2,051.26 2,051.26 2,051.26 2,051.26 0.0K
12:21 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
12:22 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
12:23 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
12:24 2,050.15 2,050.15 2,050.15 2,050.15 0.0K
12:25 2,050.12 2,050.12 2,050.12 2,050.12 0.0K
12:26 2,049.75 2,049.75 2,049.75 2,049.75 0.0K
12:27 2,049.97 2,049.97 2,049.97 2,049.97 0.0K
12:28 2,050.80 2,050.80 2,050.80 2,050.80 0.0K
12:29 2,050.46 2,050.46 2,050.46 2,050.46 0.0K
12:30 2,050.65 2,050.65 2,050.65 2,050.65 0.0K
12:31 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
12:32 2,050.48 2,050.48 2,050.48 2,050.48 0.0K
12:33 2,051.33 2,051.33 2,051.33 2,051.33 0.0K
12:34 2,051.46 2,051.46 2,051.46 2,051.46 0.0K
12:35 2,051.40 2,051.40 2,051.40 2,051.40 0.0K
12:36 2,051.03 2,051.03 2,051.03 2,051.03 0.0K
12:37 2,051.66 2,051.66 2,051.66 2,051.66 0.0K
12:38 2,051.85 2,051.85 2,051.85 2,051.85 0.0K
12:39 2,051.83 2,051.83 2,051.83 2,051.83 0.0K
12:40 2,052.13 2,052.13 2,052.13 2,052.13 0.0K
12:41 2,052.08 2,052.08 2,052.08 2,052.08 0.0K
12:42 2,052.05 2,052.05 2,052.05 2,052.05 0.0K
12:43 2,052.29 2,052.29 2,052.29 2,052.29 0.0K
12:44 2,051.84 2,051.84 2,051.84 2,051.84 0.0K
12:45 2,051.83 2,051.83 2,051.83 2,051.83 0.0K
12:46 2,051.45 2,051.45 2,051.45 2,051.45 0.0K
12:47 2,050.73 2,050.73 2,050.73 2,050.73 0.0K
12:48 2,050.81 2,050.81 2,050.81 2,050.81 0.0K
12:49 2,051.59 2,051.59 2,051.59 2,051.59 0.0K
12:50 2,051.59 2,051.59 2,051.59 2,051.59 0.0K
12:51 2,050.35 2,050.35 2,050.35 2,050.35 0.0K
12:52 2,051.06 2,051.06 2,051.06 2,051.06 0.0K
12:54 2,051.18 2,051.18 2,051.18 2,051.18 0.0K
12:55 2,051.25 2,051.25 2,051.25 2,051.25 0.0K
12:56 2,051.03 2,051.03 2,051.03 2,051.03 0.0K
12:57 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
12:59 2,050.68 2,050.68 2,050.68 2,050.68 0.0K
13:00 2,052.47 2,052.47 2,052.47 2,052.47 0.0K
13:01 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
13:02 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
13:03 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
13:04 2,053.57 2,053.57 2,053.57 2,053.57 0.0K
13:05 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
13:06 2,054.08 2,054.08 2,054.08 2,054.08 0.0K
13:07 2,054.36 2,054.36 2,054.36 2,054.36 0.0K
13:09 2,054.47 2,054.47 2,054.47 2,054.47 0.0K
13:10 2,055.37 2,055.37 2,055.37 2,055.37 0.0K
13:11 2,055.49 2,055.49 2,055.49 2,055.49 0.0K
13:12 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
13:13 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
13:14 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
13:15 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
13:16 2,055.89 2,055.89 2,055.89 2,055.89 0.0K
13:18 2,056.23 2,056.23 2,056.23 2,056.23 0.0K
13:20 2,055.21 2,055.21 2,055.21 2,055.21 0.0K
13:21 2,055.25 2,055.25 2,055.25 2,055.25 0.0K
13:22 2,055.21 2,055.21 2,055.21 2,055.21 0.0K
13:23 2,055.58 2,055.58 2,055.58 2,055.58 0.0K
13:24 2,055.82 2,055.82 2,055.82 2,055.82 0.0K
13:25 2,055.42 2,055.42 2,055.42 2,055.42 0.0K
13:26 2,055.62 2,055.62 2,055.62 2,055.62 0.0K
13:27 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
13:28 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
13:29 2,057.55 2,057.55 2,057.55 2,057.55 0.0K
13:31 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:32 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
13:33 2,058.88 2,058.88 2,058.88 2,058.88 0.0K
13:36 2,059.09 2,059.09 2,059.09 2,059.09 0.0K
13:37 2,059.42 2,059.42 2,059.42 2,059.42 0.0K
13:38 2,059.53 2,059.53 2,059.53 2,059.53 0.0K
13:39 2,057.93 2,057.93 2,057.93 2,057.93 0.0K
13:40 2,057.22 2,057.22 2,057.22 2,057.22 0.0K
13:41 2,056.85 2,056.85 2,056.85 2,056.85 0.0K
13:42 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
13:45 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
13:47 2,056.85 2,056.85 2,056.85 2,056.85 0.0K
13:48 2,056.39 2,056.39 2,056.39 2,056.39 0.0K
13:49 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
13:50 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
13:51 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
13:52 2,057.24 2,057.24 2,057.24 2,057.24 0.0K
13:53 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
13:54 2,057.40 2,057.40 2,057.40 2,057.40 0.0K
13:55 2,057.46 2,057.46 2,057.46 2,057.46 0.0K
13:56 2,057.17 2,057.17 2,057.17 2,057.17 0.0K
13:57 2,057.11 2,057.11 2,057.11 2,057.11 0.0K
13:58 2,057.03 2,057.03 2,057.03 2,057.03 0.0K
13:59 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
14:00 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
14:01 2,056.81 2,056.81 2,056.81 2,056.81 0.0K
14:03 2,056.58 2,056.58 2,056.58 2,056.58 0.0K
14:04 2,056.64 2,056.64 2,056.64 2,056.64 0.0K
14:05 2,056.59 2,056.59 2,056.59 2,056.59 0.0K
14:06 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
14:07 2,055.94 2,055.94 2,055.94 2,055.94 0.0K
14:08 2,056.27 2,056.27 2,056.27 2,056.27 0.0K
14:09 2,055.87 2,055.87 2,055.87 2,055.87 0.0K
14:10 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
14:11 2,054.88 2,054.88 2,054.88 2,054.88 0.0K
14:12 2,054.44 2,054.44 2,054.44 2,054.44 0.0K
14:13 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
14:14 2,054.90 2,054.90 2,054.90 2,054.90 0.0K
14:15 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
14:16 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
14:17 2,054.18 2,054.18 2,054.18 2,054.18 0.0K
14:18 2,053.81 2,053.81 2,053.81 2,053.81 0.0K
14:19 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
14:20 2,053.32 2,053.32 2,053.32 2,053.32 0.0K
14:21 2,053.35 2,053.35 2,053.35 2,053.35 0.0K
14:22 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
14:23 2,054.36 2,054.36 2,054.36 2,054.36 0.0K
14:24 2,053.13 2,053.13 2,053.13 2,053.13 0.0K
14:25 2,052.67 2,052.67 2,052.67 2,052.67 0.0K
14:26 2,052.90 2,052.90 2,052.90 2,052.90 0.0K
14:28 2,052.84 2,052.84 2,052.84 2,052.84 0.0K
14:30 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
14:32 2,051.99 2,051.99 2,051.99 2,051.99 0.0K
14:33 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
14:35 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
14:36 2,051.38 2,051.38 2,051.38 2,051.38 0.0K
14:37 2,051.76 2,051.76 2,051.76 2,051.76 0.0K
14:38 2,051.39 2,051.39 2,051.39 2,051.39 0.0K
14:39 2,051.27 2,051.27 2,051.27 2,051.27 0.0K
14:40 2,050.90 2,050.90 2,050.90 2,050.90 0.0K
14:41 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
14:42 2,050.52 2,050.52 2,050.52 2,050.52 0.0K
14:43 2,050.27 2,050.27 2,050.27 2,050.27 0.0K
14:45 2,049.93 2,049.93 2,049.93 2,049.93 0.0K
14:46 2,050.27 2,050.27 2,050.27 2,050.27 0.0K
14:47 2,049.96 2,049.96 2,049.96 2,049.96 0.0K
14:48 2,049.88 2,049.88 2,049.88 2,049.88 0.0K
14:49 2,049.94 2,049.94 2,049.94 2,049.94 0.0K
14:50 2,049.46 2,049.46 2,049.46 2,049.46 0.0K
14:51 2,049.65 2,049.65 2,049.65 2,049.65 0.0K
14:52 2,049.32 2,049.32 2,049.32 2,049.32 0.0K
14:53 2,049.21 2,049.21 2,049.21 2,049.21 0.0K
14:54 2,049.26 2,049.26 2,049.26 2,049.26 0.0K
14:55 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
14:56 2,050.07 2,050.07 2,050.07 2,050.07 0.0K
14:57 2,050.48 2,050.48 2,050.48 2,050.48 0.0K
14:58 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
14:59 2,050.49 2,050.49 2,050.49 2,050.49 0.0K
15:00 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:01 2,048.16 2,048.16 2,048.16 2,048.16 0.0K
15:02 2,048.18 2,048.18 2,048.18 2,048.18 0.0K
15:03 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
15:04 2,047.90 2,047.90 2,047.90 2,047.90 0.0K
15:05 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:06 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
15:07 2,047.69 2,047.69 2,047.69 2,047.69 0.0K
15:08 2,047.79 2,047.79 2,047.79 2,047.79 0.0K
15:09 2,047.78 2,047.78 2,047.78 2,047.78 0.0K
15:10 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
15:11 2,046.98 2,046.98 2,046.98 2,046.98 0.0K
15:12 2,047.04 2,047.04 2,047.04 2,047.04 0.0K
15:13 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:14 2,046.98 2,046.98 2,046.98 2,046.98 0.0K
15:15 2,046.96 2,046.96 2,046.96 2,046.96 0.0K
15:16 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
15:17 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
15:18 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
15:19 2,046.95 2,046.95 2,046.95 2,046.95 0.0K
15:20 2,045.81 2,045.81 2,045.81 2,045.81 0.0K
15:21 2,044.61 2,044.61 2,044.61 2,044.61 0.0K
15:22 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
15:23 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
15:24 2,043.04 2,043.04 2,043.04 2,043.04 0.0K
15:25 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
15:26 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
15:27 2,042.02 2,042.02 2,042.02 2,042.02 0.0K
15:28 2,042.05 2,042.05 2,042.05 2,042.05 0.0K
15:29 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
15:30 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
15:31 2,042.94 2,042.94 2,042.94 2,042.94 0.0K
15:32 2,042.86 2,042.86 2,042.86 2,042.86 0.0K
15:33 2,042.34 2,042.34 2,042.34 2,042.34 0.0K
15:34 2,042.27 2,042.27 2,042.27 2,042.27 0.0K
15:35 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
15:36 2,042.35 2,042.35 2,042.35 2,042.35 0.0K
15:37 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
15:38 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
15:39 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
15:40 2,042.92 2,042.92 2,042.92 2,042.92 0.0K
15:41 2,044.25 2,044.25 2,044.25 2,044.25 0.0K
15:42 2,044.43 2,044.43 2,044.43 2,044.43 0.0K
15:43 2,044.42 2,044.42 2,044.42 2,044.42 0.0K
15:44 2,044.64 2,044.64 2,044.64 2,044.64 0.0K
15:45 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
15:46 2,044.45 2,044.45 2,044.45 2,044.45 0.0K
15:47 2,044.14 2,044.14 2,044.14 2,044.14 0.0K
15:48 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
15:50 2,044.25 2,044.25 2,044.25 2,044.25 0.0K
15:51 2,043.62 2,043.62 2,043.62 2,043.62 0.0K
15:52 2,044.45 2,044.45 2,044.45 2,044.45 0.0K
15:53 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
15:54 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
15:55 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
15:57 2,046.18 2,046.18 2,046.18 2,046.18 0.0K
15:58 2,046.21 2,046.21 2,046.21 2,046.21 0.0K
15:59 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
16:00 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
16:01 2,042.61 2,042.61 2,042.61 2,042.61 0.0K
16:02 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
16:03 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
16:04 2,045.08 2,045.08 2,045.08 2,045.08 0.0K
16:05 2,044.48 2,044.48 2,044.48 2,044.48 0.0K
16:06 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
16:07 2,044.14 2,044.14 2,044.14 2,044.14 0.0K
16:08 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
16:09 2,044.93 2,044.93 2,044.93 2,044.93 0.0K
16:10 2,044.93 2,044.93 2,044.93 2,044.93 0.0K
16:11 2,045.02 2,045.02 2,045.02 2,045.02 0.0K
16:12 2,044.94 2,044.94 2,044.94 2,044.94 0.0K
16:13 2,043.54 2,043.54 2,043.54 2,043.54 0.0K
16:16 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
16:17 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
16:18 2,043.60 2,043.60 2,043.60 2,043.60 0.0K
16:19 2,043.98 2,043.98 2,043.98 2,043.98 0.0K
16:20 2,044.04 2,044.04 2,044.04 2,044.04 0.0K
16:21 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
16:22 2,044.39 2,044.39 2,044.39 2,044.39 0.0K
16:24 2,043.96 2,043.96 2,043.96 2,043.96 0.0K
16:25 2,044.33 2,044.33 2,044.33 2,044.33 0.0K
16:26 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
16:27 2,044.49 2,044.49 2,044.49 2,044.49 0.0K
16:28 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
16:29 2,045.73 2,045.73 2,045.73 2,045.73 0.0K
16:30 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
16:31 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
16:32 2,044.88 2,044.88 2,044.88 2,044.88 0.0K
16:33 2,043.88 2,043.88 2,043.88 2,043.88 0.0K
16:34 2,043.74 2,043.74 2,043.74 2,043.74 0.0K
16:35 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
16:36 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
16:37 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
16:38 2,040.82 2,040.82 2,040.82 2,040.82 0.0K
16:39 2,040.73 2,040.73 2,040.73 2,040.73 0.0K
16:40 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
16:41 2,041.12 2,041.12 2,041.12 2,041.12 0.0K
16:42 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
16:43 2,040.87 2,040.87 2,040.87 2,040.87 0.0K
16:44 2,040.42 2,040.42 2,040.42 2,040.42 0.0K
16:45 2,040.83 2,040.83 2,040.83 2,040.83 0.0K
16:46 2,040.59 2,040.59 2,040.59 2,040.59 0.0K
16:47 2,040.41 2,040.41 2,040.41 2,040.41 0.0K
16:48 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
16:49 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
16:50 2,040.41 2,040.41 2,040.41 2,040.41 0.0K
16:51 2,040.45 2,040.45 2,040.45 2,040.45 0.0K
16:52 2,040.19 2,040.19 2,040.19 2,040.19 0.0K
16:53 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
16:54 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
16:55 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
16:56 2,039.14 2,039.14 2,039.14 2,039.14 0.0K
16:57 2,039.02 2,039.02 2,039.02 2,039.02 0.0K
16:58 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
16:59 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
17:00 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
17:01 2,039.27 2,039.27 2,039.27 2,039.27 0.0K
17:02 2,037.56 2,037.56 2,037.56 2,037.56 0.0K
17:03 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
17:04 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
17:05 2,040.45 2,040.45 2,040.45 2,040.45 0.0K
17:06 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
17:07 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
17:08 2,040.38 2,040.38 2,040.38 2,040.38 0.0K
17:09 2,040.82 2,040.82 2,040.82 2,040.82 0.0K
17:10 2,040.72 2,040.72 2,040.72 2,040.72 0.0K
17:11 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
17:12 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
17:13 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
17:14 2,037.42 2,037.42 2,037.42 2,037.42 0.0K
17:15 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
17:16 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
17:17 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
17:18 2,036.66 2,036.66 2,036.66 2,036.66 0.0K
17:19 2,037.17 2,037.17 2,037.17 2,037.17 0.0K
17:20 2,037.13 2,037.13 2,037.13 2,037.13 0.0K
17:21 2,036.86 2,036.86 2,036.86 2,036.86 0.0K
17:22 2,037.24 2,037.24 2,037.24 2,037.24 0.0K
17:23 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
17:24 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
17:25 2,039.06 2,039.06 2,039.06 2,039.06 0.0K
17:26 2,039.48 2,039.48 2,039.48 2,039.48 0.0K
17:27 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
17:28 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
17:29 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
17:30 2,037.79 2,037.79 2,037.79 2,037.79 0.0K
17:31 2,037.84 2,037.84 2,037.84 2,037.84 0.0K
17:32 2,037.77 2,037.77 2,037.77 2,037.77 0.0K
17:33 2,038.54 2,038.54 2,038.54 2,038.54 0.0K
17:34 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
17:35 2,038.31 2,038.31 2,038.31 2,038.31 0.0K
17:36 2,038.37 2,038.37 2,038.37 2,038.37 0.0K
17:37 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
17:38 2,038.12 2,038.12 2,038.12 2,038.12 0.0K
17:39 2,037.47 2,037.47 2,037.47 2,037.47 0.0K
17:40 2,038.53 2,038.53 2,038.53 2,038.53 0.0K
17:41 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
17:42 2,040.01 2,040.01 2,040.01 2,040.01 0.0K
17:43 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
17:44 2,039.95 2,039.95 2,039.95 2,039.95 0.0K
17:45 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
17:46 2,039.82 2,039.82 2,039.82 2,039.82 0.0K
17:47 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
17:48 2,040.15 2,040.15 2,040.15 2,040.15 0.0K
17:49 2,041.08 2,041.08 2,041.08 2,041.08 0.0K
17:50 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
17:51 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
17:52 2,042.28 2,042.28 2,042.28 2,042.28 0.0K
17:53 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
17:54 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
17:55 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
17:56 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
17:57 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
17:58 2,041.89 2,041.89 2,041.89 2,041.89 0.0K
17:59 2,041.91 2,041.91 2,041.91 2,041.91 0.0K
18:00 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
18:01 2,042.05 2,042.05 2,042.05 2,042.05 0.0K
18:02 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
18:03 2,042.43 2,042.43 2,042.43 2,042.43 0.0K
18:04 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
18:05 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
18:06 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
18:07 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
18:08 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
18:09 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
18:10 2,040.76 2,040.76 2,040.76 2,040.76 0.0K
18:11 2,040.39 2,040.39 2,040.39 2,040.39 0.0K
18:12 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
18:13 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
18:14 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
18:15 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
18:16 2,042.09 2,042.09 2,042.09 2,042.09 0.0K
18:17 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
18:18 2,042.22 2,042.22 2,042.22 2,042.22 0.0K
18:19 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
18:20 2,041.85 2,041.85 2,041.85 2,041.85 0.0K
18:21 2,041.08 2,041.08 2,041.08 2,041.08 0.0K
18:22 2,040.77 2,040.77 2,040.77 2,040.77 0.0K
18:24 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
18:25 2,040.28 2,040.28 2,040.28 2,040.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available