Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
10:01 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
10:02 2,030.08 2,030.08 2,030.08 2,030.08 0.0K
10:03 2,029.09 2,029.09 2,029.09 2,029.09 0.0K
10:04 2,024.87 2,024.87 2,024.87 2,024.87 0.0K
10:05 2,029.09 2,029.09 2,029.09 2,029.09 0.0K
10:06 2,029.64 2,029.64 2,029.64 2,029.64 0.0K
10:07 2,028.11 2,028.11 2,028.11 2,028.11 0.0K
10:08 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
10:09 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
10:10 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
10:11 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
10:12 2,033.01 2,033.01 2,033.01 2,033.01 0.0K
10:13 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
10:14 2,032.64 2,032.64 2,032.64 2,032.64 0.0K
10:15 2,032.98 2,032.98 2,032.98 2,032.98 0.0K
10:16 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
10:17 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
10:18 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
10:19 2,032.02 2,032.02 2,032.02 2,032.02 0.0K
10:20 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
10:21 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
10:22 2,030.45 2,030.45 2,030.45 2,030.45 0.0K
10:23 2,030.06 2,030.06 2,030.06 2,030.06 0.0K
10:24 2,030.27 2,030.27 2,030.27 2,030.27 0.0K
10:25 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
10:26 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
10:27 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
10:28 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
10:29 2,033.84 2,033.84 2,033.84 2,033.84 0.0K
10:30 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
10:31 2,039.91 2,039.91 2,039.91 2,039.91 0.0K
10:32 2,040.98 2,040.98 2,040.98 2,040.98 0.0K
10:33 2,041.35 2,041.35 2,041.35 2,041.35 0.0K
10:34 2,039.51 2,039.51 2,039.51 2,039.51 0.0K
10:35 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
10:36 2,038.73 2,038.73 2,038.73 2,038.73 0.0K
10:37 2,039.32 2,039.32 2,039.32 2,039.32 0.0K
10:38 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
10:39 2,039.40 2,039.40 2,039.40 2,039.40 0.0K
10:40 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
10:41 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
10:42 2,040.17 2,040.17 2,040.17 2,040.17 0.0K
10:43 2,040.41 2,040.41 2,040.41 2,040.41 0.0K
10:44 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
10:45 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
10:46 2,037.65 2,037.65 2,037.65 2,037.65 0.0K
10:47 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
10:48 2,037.33 2,037.33 2,037.33 2,037.33 0.0K
10:49 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
10:50 2,036.55 2,036.55 2,036.55 2,036.55 0.0K
10:51 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
10:52 2,037.67 2,037.67 2,037.67 2,037.67 0.0K
10:53 2,038.44 2,038.44 2,038.44 2,038.44 0.0K
10:54 2,039.13 2,039.13 2,039.13 2,039.13 0.0K
10:55 2,038.63 2,038.63 2,038.63 2,038.63 0.0K
10:56 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
10:57 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
10:58 2,038.35 2,038.35 2,038.35 2,038.35 0.0K
10:59 2,038.38 2,038.38 2,038.38 2,038.38 0.0K
11:00 2,038.51 2,038.51 2,038.51 2,038.51 0.0K
11:01 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
11:03 2,037.39 2,037.39 2,037.39 2,037.39 0.0K
11:04 2,037.33 2,037.33 2,037.33 2,037.33 0.0K
11:05 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
11:06 2,038.18 2,038.18 2,038.18 2,038.18 0.0K
11:07 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
11:08 2,037.72 2,037.72 2,037.72 2,037.72 0.0K
11:09 2,036.79 2,036.79 2,036.79 2,036.79 0.0K
11:10 2,036.54 2,036.54 2,036.54 2,036.54 0.0K
11:11 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
11:12 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
11:13 2,036.63 2,036.63 2,036.63 2,036.63 0.0K
11:14 2,037.34 2,037.34 2,037.34 2,037.34 0.0K
11:15 2,037.03 2,037.03 2,037.03 2,037.03 0.0K
11:16 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
11:17 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
11:18 2,037.14 2,037.14 2,037.14 2,037.14 0.0K
11:19 2,035.97 2,035.97 2,035.97 2,035.97 0.0K
11:20 2,035.77 2,035.77 2,035.77 2,035.77 0.0K
11:21 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
11:22 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
11:23 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
11:24 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
11:25 2,033.97 2,033.97 2,033.97 2,033.97 0.0K
11:26 2,034.57 2,034.57 2,034.57 2,034.57 0.0K
11:27 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
11:29 2,035.84 2,035.84 2,035.84 2,035.84 0.0K
11:30 2,035.59 2,035.59 2,035.59 2,035.59 0.0K
11:31 2,036.41 2,036.41 2,036.41 2,036.41 0.0K
11:32 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
11:33 2,036.53 2,036.53 2,036.53 2,036.53 0.0K
11:34 2,039.77 2,039.77 2,039.77 2,039.77 0.0K
11:35 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
11:36 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
11:37 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
11:38 2,042.92 2,042.92 2,042.92 2,042.92 0.0K
11:39 2,044.17 2,044.17 2,044.17 2,044.17 0.0K
11:40 2,044.49 2,044.49 2,044.49 2,044.49 0.0K
11:41 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
11:42 2,046.05 2,046.05 2,046.05 2,046.05 0.0K
11:43 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
11:44 2,044.72 2,044.72 2,044.72 2,044.72 0.0K
11:45 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
11:46 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
11:47 2,044.17 2,044.17 2,044.17 2,044.17 0.0K
11:48 2,043.78 2,043.78 2,043.78 2,043.78 0.0K
11:49 2,044.15 2,044.15 2,044.15 2,044.15 0.0K
11:50 2,043.84 2,043.84 2,043.84 2,043.84 0.0K
11:52 2,043.73 2,043.73 2,043.73 2,043.73 0.0K
11:53 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
11:54 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
11:55 2,042.94 2,042.94 2,042.94 2,042.94 0.0K
11:56 2,043.31 2,043.31 2,043.31 2,043.31 0.0K
11:57 2,043.28 2,043.28 2,043.28 2,043.28 0.0K
11:58 2,043.54 2,043.54 2,043.54 2,043.54 0.0K
11:59 2,043.46 2,043.46 2,043.46 2,043.46 0.0K
12:00 2,043.52 2,043.52 2,043.52 2,043.52 0.0K
12:01 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
12:02 2,044.43 2,044.43 2,044.43 2,044.43 0.0K
12:03 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
12:05 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
12:06 2,046.44 2,046.44 2,046.44 2,046.44 0.0K
12:07 2,046.46 2,046.46 2,046.46 2,046.46 0.0K
12:08 2,046.20 2,046.20 2,046.20 2,046.20 0.0K
12:09 2,045.36 2,045.36 2,045.36 2,045.36 0.0K
12:11 2,045.93 2,045.93 2,045.93 2,045.93 0.0K
12:12 2,046.24 2,046.24 2,046.24 2,046.24 0.0K
12:13 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
12:14 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
12:15 2,045.93 2,045.93 2,045.93 2,045.93 0.0K
12:16 2,045.52 2,045.52 2,045.52 2,045.52 0.0K
12:18 2,045.55 2,045.55 2,045.55 2,045.55 0.0K
12:19 2,045.61 2,045.61 2,045.61 2,045.61 0.0K
12:20 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
12:21 2,044.08 2,044.08 2,044.08 2,044.08 0.0K
12:22 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
12:23 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
12:24 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
12:25 2,043.76 2,043.76 2,043.76 2,043.76 0.0K
12:26 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
12:27 2,042.99 2,042.99 2,042.99 2,042.99 0.0K
12:28 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
12:29 2,042.51 2,042.51 2,042.51 2,042.51 0.0K
12:30 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
12:31 2,042.92 2,042.92 2,042.92 2,042.92 0.0K
12:32 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
12:33 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
12:35 2,042.45 2,042.45 2,042.45 2,042.45 0.0K
12:36 2,041.96 2,041.96 2,041.96 2,041.96 0.0K
12:37 2,042.13 2,042.13 2,042.13 2,042.13 0.0K
12:38 2,042.22 2,042.22 2,042.22 2,042.22 0.0K
12:39 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
12:40 2,042.23 2,042.23 2,042.23 2,042.23 0.0K
12:41 2,041.98 2,041.98 2,041.98 2,041.98 0.0K
12:42 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
12:43 2,040.40 2,040.40 2,040.40 2,040.40 0.0K
12:44 2,040.80 2,040.80 2,040.80 2,040.80 0.0K
12:45 2,041.17 2,041.17 2,041.17 2,041.17 0.0K
12:47 2,042.13 2,042.13 2,042.13 2,042.13 0.0K
12:48 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
12:49 2,042.97 2,042.97 2,042.97 2,042.97 0.0K
12:50 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
12:51 2,043.61 2,043.61 2,043.61 2,043.61 0.0K
12:52 2,043.52 2,043.52 2,043.52 2,043.52 0.0K
12:53 2,044.97 2,044.97 2,044.97 2,044.97 0.0K
12:54 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:55 2,045.13 2,045.13 2,045.13 2,045.13 0.0K
12:56 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
12:58 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
12:59 2,046.39 2,046.39 2,046.39 2,046.39 0.0K
13:00 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
13:01 2,045.62 2,045.62 2,045.62 2,045.62 0.0K
13:02 2,045.77 2,045.77 2,045.77 2,045.77 0.0K
13:03 2,046.53 2,046.53 2,046.53 2,046.53 0.0K
13:04 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
13:05 2,046.44 2,046.44 2,046.44 2,046.44 0.0K
13:07 2,047.02 2,047.02 2,047.02 2,047.02 0.0K
13:08 2,047.61 2,047.61 2,047.61 2,047.61 0.0K
13:09 2,049.32 2,049.32 2,049.32 2,049.32 0.0K
13:10 2,049.29 2,049.29 2,049.29 2,049.29 0.0K
13:11 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
13:12 2,049.13 2,049.13 2,049.13 2,049.13 0.0K
13:13 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
13:14 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
13:15 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
13:16 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
13:17 2,050.17 2,050.17 2,050.17 2,050.17 0.0K
13:18 2,049.80 2,049.80 2,049.80 2,049.80 0.0K
13:19 2,049.88 2,049.88 2,049.88 2,049.88 0.0K
13:20 2,050.23 2,050.23 2,050.23 2,050.23 0.0K
13:22 2,050.03 2,050.03 2,050.03 2,050.03 0.0K
13:23 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
13:24 2,050.62 2,050.62 2,050.62 2,050.62 0.0K
13:25 2,051.63 2,051.63 2,051.63 2,051.63 0.0K
13:26 2,051.37 2,051.37 2,051.37 2,051.37 0.0K
13:27 2,051.28 2,051.28 2,051.28 2,051.28 0.0K
13:28 2,051.54 2,051.54 2,051.54 2,051.54 0.0K
13:29 2,051.71 2,051.71 2,051.71 2,051.71 0.0K
13:30 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
13:31 2,051.42 2,051.42 2,051.42 2,051.42 0.0K
13:32 2,051.41 2,051.41 2,051.41 2,051.41 0.0K
13:33 2,051.92 2,051.92 2,051.92 2,051.92 0.0K
13:34 2,052.26 2,052.26 2,052.26 2,052.26 0.0K
13:35 2,052.74 2,052.74 2,052.74 2,052.74 0.0K
13:37 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
13:38 2,050.35 2,050.35 2,050.35 2,050.35 0.0K
13:39 2,049.97 2,049.97 2,049.97 2,049.97 0.0K
13:40 2,050.72 2,050.72 2,050.72 2,050.72 0.0K
13:41 2,051.04 2,051.04 2,051.04 2,051.04 0.0K
13:42 2,051.27 2,051.27 2,051.27 2,051.27 0.0K
13:43 2,050.79 2,050.79 2,050.79 2,050.79 0.0K
13:44 2,051.19 2,051.19 2,051.19 2,051.19 0.0K
13:45 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
13:46 2,051.17 2,051.17 2,051.17 2,051.17 0.0K
13:47 2,051.27 2,051.27 2,051.27 2,051.27 0.0K
13:48 2,051.86 2,051.86 2,051.86 2,051.86 0.0K
13:49 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
13:50 2,052.24 2,052.24 2,052.24 2,052.24 0.0K
13:51 2,052.32 2,052.32 2,052.32 2,052.32 0.0K
13:52 2,052.69 2,052.69 2,052.69 2,052.69 0.0K
13:53 2,049.82 2,049.82 2,049.82 2,049.82 0.0K
13:54 2,049.89 2,049.89 2,049.89 2,049.89 0.0K
13:55 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
13:57 2,049.93 2,049.93 2,049.93 2,049.93 0.0K
13:58 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
13:59 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
14:01 2,049.96 2,049.96 2,049.96 2,049.96 0.0K
14:02 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
14:03 2,051.11 2,051.11 2,051.11 2,051.11 0.0K
14:04 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
14:05 2,051.63 2,051.63 2,051.63 2,051.63 0.0K
14:07 2,051.23 2,051.23 2,051.23 2,051.23 0.0K
14:08 2,051.01 2,051.01 2,051.01 2,051.01 0.0K
14:09 2,051.46 2,051.46 2,051.46 2,051.46 0.0K
14:10 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
14:11 2,051.57 2,051.57 2,051.57 2,051.57 0.0K
14:12 2,051.41 2,051.41 2,051.41 2,051.41 0.0K
14:13 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
14:14 2,052.21 2,052.21 2,052.21 2,052.21 0.0K
14:15 2,052.18 2,052.18 2,052.18 2,052.18 0.0K
14:16 2,052.05 2,052.05 2,052.05 2,052.05 0.0K
14:19 2,051.47 2,051.47 2,051.47 2,051.47 0.0K
14:20 2,051.11 2,051.11 2,051.11 2,051.11 0.0K
14:21 2,051.14 2,051.14 2,051.14 2,051.14 0.0K
14:22 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
14:23 2,049.37 2,049.37 2,049.37 2,049.37 0.0K
14:24 2,049.74 2,049.74 2,049.74 2,049.74 0.0K
14:25 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
14:26 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
14:27 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
14:28 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
14:29 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
14:30 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
14:31 2,050.16 2,050.16 2,050.16 2,050.16 0.0K
14:32 2,050.83 2,050.83 2,050.83 2,050.83 0.0K
14:33 2,050.29 2,050.29 2,050.29 2,050.29 0.0K
14:34 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
14:35 2,051.38 2,051.38 2,051.38 2,051.38 0.0K
14:36 2,051.15 2,051.15 2,051.15 2,051.15 0.0K
14:37 2,051.12 2,051.12 2,051.12 2,051.12 0.0K
14:38 2,050.74 2,050.74 2,050.74 2,050.74 0.0K
14:39 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
14:41 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
14:42 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
14:43 2,049.45 2,049.45 2,049.45 2,049.45 0.0K
14:44 2,049.82 2,049.82 2,049.82 2,049.82 0.0K
14:45 2,049.57 2,049.57 2,049.57 2,049.57 0.0K
14:46 2,048.42 2,048.42 2,048.42 2,048.42 0.0K
14:47 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
14:48 2,049.15 2,049.15 2,049.15 2,049.15 0.0K
14:49 2,049.25 2,049.25 2,049.25 2,049.25 0.0K
14:50 2,049.62 2,049.62 2,049.62 2,049.62 0.0K
14:52 2,049.31 2,049.31 2,049.31 2,049.31 0.0K
14:53 2,049.23 2,049.23 2,049.23 2,049.23 0.0K
14:54 2,049.31 2,049.31 2,049.31 2,049.31 0.0K
14:55 2,049.66 2,049.66 2,049.66 2,049.66 0.0K
14:56 2,049.69 2,049.69 2,049.69 2,049.69 0.0K
14:58 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
14:59 2,049.67 2,049.67 2,049.67 2,049.67 0.0K
15:00 2,048.35 2,048.35 2,048.35 2,048.35 0.0K
15:01 2,048.35 2,048.35 2,048.35 2,048.35 0.0K
15:02 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
15:03 2,048.34 2,048.34 2,048.34 2,048.34 0.0K
15:04 2,048.26 2,048.26 2,048.26 2,048.26 0.0K
15:05 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
15:06 2,048.56 2,048.56 2,048.56 2,048.56 0.0K
15:07 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
15:08 2,049.16 2,049.16 2,049.16 2,049.16 0.0K
15:09 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
15:10 2,048.56 2,048.56 2,048.56 2,048.56 0.0K
15:12 2,048.23 2,048.23 2,048.23 2,048.23 0.0K
15:13 2,048.94 2,048.94 2,048.94 2,048.94 0.0K
15:14 2,048.63 2,048.63 2,048.63 2,048.63 0.0K
15:15 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
15:16 2,047.64 2,047.64 2,047.64 2,047.64 0.0K
15:17 2,047.69 2,047.69 2,047.69 2,047.69 0.0K
15:19 2,047.63 2,047.63 2,047.63 2,047.63 0.0K
15:20 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:21 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
15:22 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
15:23 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
15:24 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
15:25 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
15:26 2,044.87 2,044.87 2,044.87 2,044.87 0.0K
15:27 2,044.47 2,044.47 2,044.47 2,044.47 0.0K
15:28 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
15:29 2,044.42 2,044.42 2,044.42 2,044.42 0.0K
15:30 2,044.12 2,044.12 2,044.12 2,044.12 0.0K
15:31 2,043.76 2,043.76 2,043.76 2,043.76 0.0K
15:32 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
15:33 2,044.91 2,044.91 2,044.91 2,044.91 0.0K
15:34 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
15:35 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
15:36 2,046.91 2,046.91 2,046.91 2,046.91 0.0K
15:37 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
15:38 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
15:39 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
15:40 2,046.45 2,046.45 2,046.45 2,046.45 0.0K
15:41 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
15:42 2,046.77 2,046.77 2,046.77 2,046.77 0.0K
15:43 2,047.35 2,047.35 2,047.35 2,047.35 0.0K
15:44 2,046.77 2,046.77 2,046.77 2,046.77 0.0K
15:45 2,046.82 2,046.82 2,046.82 2,046.82 0.0K
15:46 2,045.69 2,045.69 2,045.69 2,045.69 0.0K
15:47 2,046.05 2,046.05 2,046.05 2,046.05 0.0K
15:48 2,046.02 2,046.02 2,046.02 2,046.02 0.0K
15:49 2,046.05 2,046.05 2,046.05 2,046.05 0.0K
15:50 2,045.99 2,045.99 2,045.99 2,045.99 0.0K
15:51 2,045.82 2,045.82 2,045.82 2,045.82 0.0K
15:53 2,045.67 2,045.67 2,045.67 2,045.67 0.0K
15:54 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
15:55 2,046.21 2,046.21 2,046.21 2,046.21 0.0K
15:56 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
15:57 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
15:58 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
15:59 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
16:00 2,043.56 2,043.56 2,043.56 2,043.56 0.0K
16:01 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
16:02 2,043.23 2,043.23 2,043.23 2,043.23 0.0K
16:03 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
16:04 2,039.97 2,039.97 2,039.97 2,039.97 0.0K
16:05 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
16:06 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
16:07 2,039.84 2,039.84 2,039.84 2,039.84 0.0K
16:08 2,039.55 2,039.55 2,039.55 2,039.55 0.0K
16:09 2,039.43 2,039.43 2,039.43 2,039.43 0.0K
16:10 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
16:11 2,039.44 2,039.44 2,039.44 2,039.44 0.0K
16:13 2,039.66 2,039.66 2,039.66 2,039.66 0.0K
16:14 2,039.56 2,039.56 2,039.56 2,039.56 0.0K
16:15 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
16:16 2,040.47 2,040.47 2,040.47 2,040.47 0.0K
16:17 2,040.43 2,040.43 2,040.43 2,040.43 0.0K
16:19 2,040.15 2,040.15 2,040.15 2,040.15 0.0K
16:20 2,040.05 2,040.05 2,040.05 2,040.05 0.0K
16:21 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
16:22 2,039.46 2,039.46 2,039.46 2,039.46 0.0K
16:23 2,039.96 2,039.96 2,039.96 2,039.96 0.0K
16:25 2,040.05 2,040.05 2,040.05 2,040.05 0.0K
16:26 2,041.13 2,041.13 2,041.13 2,041.13 0.0K
16:28 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
16:29 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
16:30 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
16:31 2,041.82 2,041.82 2,041.82 2,041.82 0.0K
16:32 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
16:33 2,042.56 2,042.56 2,042.56 2,042.56 0.0K
16:34 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
16:35 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
16:36 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
16:37 2,041.17 2,041.17 2,041.17 2,041.17 0.0K
16:38 2,041.37 2,041.37 2,041.37 2,041.37 0.0K
16:39 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
16:41 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
16:42 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
16:43 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
16:44 2,041.87 2,041.87 2,041.87 2,041.87 0.0K
16:45 2,041.94 2,041.94 2,041.94 2,041.94 0.0K
16:46 2,041.86 2,041.86 2,041.86 2,041.86 0.0K
16:47 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
16:48 2,043.03 2,043.03 2,043.03 2,043.03 0.0K
16:49 2,043.40 2,043.40 2,043.40 2,043.40 0.0K
16:50 2,043.39 2,043.39 2,043.39 2,043.39 0.0K
16:51 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
16:52 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
16:53 2,042.93 2,042.93 2,042.93 2,042.93 0.0K
16:54 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
16:55 2,042.81 2,042.81 2,042.81 2,042.81 0.0K
16:56 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
16:57 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
16:58 2,041.54 2,041.54 2,041.54 2,041.54 0.0K
16:59 2,042.12 2,042.12 2,042.12 2,042.12 0.0K
17:00 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
17:01 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
17:02 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
17:03 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
17:04 2,043.16 2,043.16 2,043.16 2,043.16 0.0K
17:05 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
17:06 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
17:07 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
17:08 2,043.83 2,043.83 2,043.83 2,043.83 0.0K
17:09 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
17:10 2,042.47 2,042.47 2,042.47 2,042.47 0.0K
17:12 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
17:13 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
17:14 2,042.79 2,042.79 2,042.79 2,042.79 0.0K
17:15 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
17:16 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
17:17 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
17:18 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
17:19 2,041.72 2,041.72 2,041.72 2,041.72 0.0K
17:20 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
17:21 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
17:22 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
17:23 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
17:24 2,040.52 2,040.52 2,040.52 2,040.52 0.0K
17:25 2,040.22 2,040.22 2,040.22 2,040.22 0.0K
17:26 2,040.37 2,040.37 2,040.37 2,040.37 0.0K
17:27 2,039.97 2,039.97 2,039.97 2,039.97 0.0K
17:28 2,040.01 2,040.01 2,040.01 2,040.01 0.0K
17:29 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
17:30 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
17:31 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
17:32 2,038.88 2,038.88 2,038.88 2,038.88 0.0K
17:33 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
17:34 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
17:35 2,038.07 2,038.07 2,038.07 2,038.07 0.0K
17:36 2,038.01 2,038.01 2,038.01 2,038.01 0.0K
17:37 2,038.47 2,038.47 2,038.47 2,038.47 0.0K
17:38 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
17:39 2,038.39 2,038.39 2,038.39 2,038.39 0.0K
17:40 2,038.22 2,038.22 2,038.22 2,038.22 0.0K
17:41 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
17:42 2,037.33 2,037.33 2,037.33 2,037.33 0.0K
17:43 2,036.81 2,036.81 2,036.81 2,036.81 0.0K
17:44 2,037.15 2,037.15 2,037.15 2,037.15 0.0K
17:45 2,037.12 2,037.12 2,037.12 2,037.12 0.0K
17:46 2,037.26 2,037.26 2,037.26 2,037.26 0.0K
17:47 2,037.37 2,037.37 2,037.37 2,037.37 0.0K
17:48 2,038.46 2,038.46 2,038.46 2,038.46 0.0K
17:49 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
17:50 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
17:51 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
17:52 2,038.42 2,038.42 2,038.42 2,038.42 0.0K
17:53 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
17:54 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
17:55 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
17:56 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
17:57 2,038.03 2,038.03 2,038.03 2,038.03 0.0K
17:58 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
17:59 2,037.81 2,037.81 2,037.81 2,037.81 0.0K
18:00 2,037.84 2,037.84 2,037.84 2,037.84 0.0K
18:02 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
18:03 2,037.30 2,037.30 2,037.30 2,037.30 0.0K
18:04 2,037.48 2,037.48 2,037.48 2,037.48 0.0K
18:05 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
18:06 2,037.96 2,037.96 2,037.96 2,037.96 0.0K
18:07 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
18:08 2,038.75 2,038.75 2,038.75 2,038.75 0.0K
18:09 2,038.58 2,038.58 2,038.58 2,038.58 0.0K
18:10 2,039.07 2,039.07 2,039.07 2,039.07 0.0K
18:11 2,039.35 2,039.35 2,039.35 2,039.35 0.0K
18:12 2,039.99 2,039.99 2,039.99 2,039.99 0.0K
18:13 2,039.73 2,039.73 2,039.73 2,039.73 0.0K
18:14 2,040.04 2,040.04 2,040.04 2,040.04 0.0K
18:15 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
18:16 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
18:17 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
18:18 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
18:19 2,039.75 2,039.75 2,039.75 2,039.75 0.0K
18:20 2,040.29 2,040.29 2,040.29 2,040.29 0.0K
18:21 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
18:23 2,040.46 2,040.46 2,040.46 2,040.46 0.0K
18:24 2,040.18 2,040.18 2,040.18 2,040.18 0.0K
18:25 2,040.33 2,040.33 2,040.33 2,040.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available