Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
10:01 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
10:02 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
10:03 2,051.26 2,051.26 2,051.26 2,051.26 0.0K
10:04 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
10:05 2,046.18 2,046.18 2,046.18 2,046.18 0.0K
10:06 2,045.02 2,045.02 2,045.02 2,045.02 0.0K
10:07 2,046.03 2,046.03 2,046.03 2,046.03 0.0K
10:08 2,047.78 2,047.78 2,047.78 2,047.78 0.0K
10:09 2,046.73 2,046.73 2,046.73 2,046.73 0.0K
10:10 2,047.64 2,047.64 2,047.64 2,047.64 0.0K
10:11 2,047.93 2,047.93 2,047.93 2,047.93 0.0K
10:12 2,047.15 2,047.15 2,047.15 2,047.15 0.0K
10:13 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
10:14 2,046.85 2,046.85 2,046.85 2,046.85 0.0K
10:15 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
10:16 2,046.17 2,046.17 2,046.17 2,046.17 0.0K
10:17 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
10:18 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
10:19 2,046.27 2,046.27 2,046.27 2,046.27 0.0K
10:20 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
10:21 2,045.94 2,045.94 2,045.94 2,045.94 0.0K
10:22 2,046.11 2,046.11 2,046.11 2,046.11 0.0K
10:23 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
10:24 2,044.43 2,044.43 2,044.43 2,044.43 0.0K
10:25 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
10:26 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
10:27 2,042.03 2,042.03 2,042.03 2,042.03 0.0K
10:28 2,042.02 2,042.02 2,042.02 2,042.02 0.0K
10:29 2,043.18 2,043.18 2,043.18 2,043.18 0.0K
10:30 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
10:31 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
10:33 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
10:34 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
10:35 2,043.26 2,043.26 2,043.26 2,043.26 0.0K
10:36 2,043.42 2,043.42 2,043.42 2,043.42 0.0K
10:37 2,046.22 2,046.22 2,046.22 2,046.22 0.0K
10:38 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
10:39 2,045.94 2,045.94 2,045.94 2,045.94 0.0K
10:40 2,045.09 2,045.09 2,045.09 2,045.09 0.0K
10:41 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
10:42 2,044.78 2,044.78 2,044.78 2,044.78 0.0K
10:43 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
10:44 2,041.74 2,041.74 2,041.74 2,041.74 0.0K
10:45 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
10:46 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
10:47 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
10:48 2,040.47 2,040.47 2,040.47 2,040.47 0.0K
10:49 2,040.44 2,040.44 2,040.44 2,040.44 0.0K
10:50 2,041.08 2,041.08 2,041.08 2,041.08 0.0K
10:51 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
10:52 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
10:53 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
10:54 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
10:55 2,041.21 2,041.21 2,041.21 2,041.21 0.0K
10:56 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
10:57 2,042.15 2,042.15 2,042.15 2,042.15 0.0K
10:58 2,042.71 2,042.71 2,042.71 2,042.71 0.0K
10:59 2,042.12 2,042.12 2,042.12 2,042.12 0.0K
11:00 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
11:01 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
11:02 2,042.08 2,042.08 2,042.08 2,042.08 0.0K
11:04 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
11:05 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
11:06 2,043.53 2,043.53 2,043.53 2,043.53 0.0K
11:07 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
11:08 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
11:09 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
11:10 2,040.82 2,040.82 2,040.82 2,040.82 0.0K
11:11 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
11:12 2,040.90 2,040.90 2,040.90 2,040.90 0.0K
11:13 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
11:14 2,041.21 2,041.21 2,041.21 2,041.21 0.0K
11:15 2,042.34 2,042.34 2,042.34 2,042.34 0.0K
11:16 2,040.63 2,040.63 2,040.63 2,040.63 0.0K
11:17 2,040.57 2,040.57 2,040.57 2,040.57 0.0K
11:18 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
11:19 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
11:20 2,039.73 2,039.73 2,039.73 2,039.73 0.0K
11:21 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
11:22 2,038.49 2,038.49 2,038.49 2,038.49 0.0K
11:23 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
11:24 2,039.51 2,039.51 2,039.51 2,039.51 0.0K
11:25 2,039.66 2,039.66 2,039.66 2,039.66 0.0K
11:26 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
11:27 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
11:29 2,040.85 2,040.85 2,040.85 2,040.85 0.0K
11:30 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
11:31 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
11:32 2,040.96 2,040.96 2,040.96 2,040.96 0.0K
11:33 2,040.62 2,040.62 2,040.62 2,040.62 0.0K
11:34 2,039.35 2,039.35 2,039.35 2,039.35 0.0K
11:35 2,039.38 2,039.38 2,039.38 2,039.38 0.0K
11:36 2,039.44 2,039.44 2,039.44 2,039.44 0.0K
11:37 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
11:38 2,040.24 2,040.24 2,040.24 2,040.24 0.0K
11:39 2,040.15 2,040.15 2,040.15 2,040.15 0.0K
11:40 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
11:41 2,040.87 2,040.87 2,040.87 2,040.87 0.0K
11:42 2,040.47 2,040.47 2,040.47 2,040.47 0.0K
11:43 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
11:45 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
11:46 2,040.35 2,040.35 2,040.35 2,040.35 0.0K
11:47 2,040.29 2,040.29 2,040.29 2,040.29 0.0K
11:48 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
11:49 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
11:50 2,041.39 2,041.39 2,041.39 2,041.39 0.0K
11:51 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
11:52 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
11:53 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
11:54 2,040.74 2,040.74 2,040.74 2,040.74 0.0K
11:55 2,041.17 2,041.17 2,041.17 2,041.17 0.0K
11:56 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
11:57 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
11:58 2,040.06 2,040.06 2,040.06 2,040.06 0.0K
11:59 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
12:00 2,040.12 2,040.12 2,040.12 2,040.12 0.0K
12:01 2,039.75 2,039.75 2,039.75 2,039.75 0.0K
12:02 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
12:03 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
12:04 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
12:05 2,042.59 2,042.59 2,042.59 2,042.59 0.0K
12:06 2,042.61 2,042.61 2,042.61 2,042.61 0.0K
12:07 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
12:08 2,042.08 2,042.08 2,042.08 2,042.08 0.0K
12:09 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
12:10 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
12:11 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
12:12 2,041.45 2,041.45 2,041.45 2,041.45 0.0K
12:14 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
12:15 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
12:16 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
12:17 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
12:18 2,041.47 2,041.47 2,041.47 2,041.47 0.0K
12:19 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
12:20 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
12:21 2,041.18 2,041.18 2,041.18 2,041.18 0.0K
12:22 2,041.15 2,041.15 2,041.15 2,041.15 0.0K
12:23 2,040.41 2,040.41 2,040.41 2,040.41 0.0K
12:24 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
12:25 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
12:26 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
12:27 2,041.95 2,041.95 2,041.95 2,041.95 0.0K
12:28 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
12:29 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
12:30 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
12:31 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
12:32 2,043.98 2,043.98 2,043.98 2,043.98 0.0K
12:33 2,043.99 2,043.99 2,043.99 2,043.99 0.0K
12:34 2,043.80 2,043.80 2,043.80 2,043.80 0.0K
12:35 2,044.23 2,044.23 2,044.23 2,044.23 0.0K
12:36 2,044.30 2,044.30 2,044.30 2,044.30 0.0K
12:37 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
12:38 2,045.88 2,045.88 2,045.88 2,045.88 0.0K
12:39 2,047.27 2,047.27 2,047.27 2,047.27 0.0K
12:40 2,046.93 2,046.93 2,046.93 2,046.93 0.0K
12:41 2,047.16 2,047.16 2,047.16 2,047.16 0.0K
12:42 2,047.10 2,047.10 2,047.10 2,047.10 0.0K
12:43 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
12:44 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
12:45 2,047.23 2,047.23 2,047.23 2,047.23 0.0K
12:46 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
12:47 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:48 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
12:49 2,048.77 2,048.77 2,048.77 2,048.77 0.0K
12:50 2,048.76 2,048.76 2,048.76 2,048.76 0.0K
12:51 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
12:52 2,048.79 2,048.79 2,048.79 2,048.79 0.0K
12:53 2,048.12 2,048.12 2,048.12 2,048.12 0.0K
12:54 2,047.90 2,047.90 2,047.90 2,047.90 0.0K
12:55 2,047.11 2,047.11 2,047.11 2,047.11 0.0K
12:56 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
12:57 2,046.23 2,046.23 2,046.23 2,046.23 0.0K
12:58 2,046.84 2,046.84 2,046.84 2,046.84 0.0K
12:59 2,046.85 2,046.85 2,046.85 2,046.85 0.0K
13:00 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
13:01 2,047.28 2,047.28 2,047.28 2,047.28 0.0K
13:02 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
13:03 2,044.89 2,044.89 2,044.89 2,044.89 0.0K
13:04 2,044.95 2,044.95 2,044.95 2,044.95 0.0K
13:05 2,045.29 2,045.29 2,045.29 2,045.29 0.0K
13:06 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
13:07 2,045.13 2,045.13 2,045.13 2,045.13 0.0K
13:08 2,045.18 2,045.18 2,045.18 2,045.18 0.0K
13:09 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
13:10 2,045.49 2,045.49 2,045.49 2,045.49 0.0K
13:13 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
13:14 2,046.42 2,046.42 2,046.42 2,046.42 0.0K
13:15 2,046.44 2,046.44 2,046.44 2,046.44 0.0K
13:16 2,046.79 2,046.79 2,046.79 2,046.79 0.0K
13:17 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
13:18 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
13:19 2,046.88 2,046.88 2,046.88 2,046.88 0.0K
13:20 2,046.97 2,046.97 2,046.97 2,046.97 0.0K
13:21 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
13:22 2,047.29 2,047.29 2,047.29 2,047.29 0.0K
13:23 2,047.34 2,047.34 2,047.34 2,047.34 0.0K
13:24 2,047.43 2,047.43 2,047.43 2,047.43 0.0K
13:25 2,048.41 2,048.41 2,048.41 2,048.41 0.0K
13:26 2,048.48 2,048.48 2,048.48 2,048.48 0.0K
13:27 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
13:28 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
13:30 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
13:31 2,050.07 2,050.07 2,050.07 2,050.07 0.0K
13:32 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
13:33 2,049.97 2,049.97 2,049.97 2,049.97 0.0K
13:34 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
13:35 2,049.97 2,049.97 2,049.97 2,049.97 0.0K
13:36 2,049.64 2,049.64 2,049.64 2,049.64 0.0K
13:37 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
13:38 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
13:39 2,049.73 2,049.73 2,049.73 2,049.73 0.0K
13:40 2,049.34 2,049.34 2,049.34 2,049.34 0.0K
13:41 2,048.71 2,048.71 2,048.71 2,048.71 0.0K
13:42 2,048.65 2,048.65 2,048.65 2,048.65 0.0K
13:43 2,048.14 2,048.14 2,048.14 2,048.14 0.0K
13:44 2,047.46 2,047.46 2,047.46 2,047.46 0.0K
13:46 2,047.29 2,047.29 2,047.29 2,047.29 0.0K
13:47 2,047.25 2,047.25 2,047.25 2,047.25 0.0K
13:48 2,047.25 2,047.25 2,047.25 2,047.25 0.0K
13:49 2,047.39 2,047.39 2,047.39 2,047.39 0.0K
13:50 2,047.42 2,047.42 2,047.42 2,047.42 0.0K
13:51 2,046.99 2,046.99 2,046.99 2,046.99 0.0K
13:52 2,046.98 2,046.98 2,046.98 2,046.98 0.0K
13:54 2,046.97 2,046.97 2,046.97 2,046.97 0.0K
13:55 2,046.84 2,046.84 2,046.84 2,046.84 0.0K
13:56 2,046.94 2,046.94 2,046.94 2,046.94 0.0K
13:57 2,046.98 2,046.98 2,046.98 2,046.98 0.0K
13:58 2,046.73 2,046.73 2,046.73 2,046.73 0.0K
13:59 2,046.08 2,046.08 2,046.08 2,046.08 0.0K
14:00 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
14:01 2,046.49 2,046.49 2,046.49 2,046.49 0.0K
14:02 2,046.53 2,046.53 2,046.53 2,046.53 0.0K
14:03 2,046.61 2,046.61 2,046.61 2,046.61 0.0K
14:04 2,046.48 2,046.48 2,046.48 2,046.48 0.0K
14:05 2,045.96 2,045.96 2,045.96 2,045.96 0.0K
14:06 2,045.66 2,045.66 2,045.66 2,045.66 0.0K
14:07 2,045.32 2,045.32 2,045.32 2,045.32 0.0K
14:08 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
14:09 2,046.46 2,046.46 2,046.46 2,046.46 0.0K
14:10 2,046.62 2,046.62 2,046.62 2,046.62 0.0K
14:11 2,046.96 2,046.96 2,046.96 2,046.96 0.0K
14:12 2,045.64 2,045.64 2,045.64 2,045.64 0.0K
14:13 2,045.78 2,045.78 2,045.78 2,045.78 0.0K
14:14 2,046.07 2,046.07 2,046.07 2,046.07 0.0K
14:15 2,047.43 2,047.43 2,047.43 2,047.43 0.0K
14:16 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
14:17 2,047.35 2,047.35 2,047.35 2,047.35 0.0K
14:18 2,046.99 2,046.99 2,046.99 2,046.99 0.0K
14:19 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
14:20 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
14:21 2,048.08 2,048.08 2,048.08 2,048.08 0.0K
14:22 2,047.92 2,047.92 2,047.92 2,047.92 0.0K
14:23 2,047.61 2,047.61 2,047.61 2,047.61 0.0K
14:24 2,046.93 2,046.93 2,046.93 2,046.93 0.0K
14:25 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
14:26 2,046.35 2,046.35 2,046.35 2,046.35 0.0K
14:27 2,045.90 2,045.90 2,045.90 2,045.90 0.0K
14:28 2,045.01 2,045.01 2,045.01 2,045.01 0.0K
14:29 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
14:30 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
14:31 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
14:32 2,046.95 2,046.95 2,046.95 2,046.95 0.0K
14:33 2,046.19 2,046.19 2,046.19 2,046.19 0.0K
14:34 2,046.65 2,046.65 2,046.65 2,046.65 0.0K
14:35 2,046.92 2,046.92 2,046.92 2,046.92 0.0K
14:36 2,046.81 2,046.81 2,046.81 2,046.81 0.0K
14:37 2,047.29 2,047.29 2,047.29 2,047.29 0.0K
14:38 2,047.44 2,047.44 2,047.44 2,047.44 0.0K
14:39 2,047.90 2,047.90 2,047.90 2,047.90 0.0K
14:40 2,047.91 2,047.91 2,047.91 2,047.91 0.0K
14:41 2,049.21 2,049.21 2,049.21 2,049.21 0.0K
14:42 2,049.46 2,049.46 2,049.46 2,049.46 0.0K
14:43 2,049.34 2,049.34 2,049.34 2,049.34 0.0K
14:44 2,048.64 2,048.64 2,048.64 2,048.64 0.0K
14:45 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
14:46 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
14:47 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
14:48 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
14:49 2,048.12 2,048.12 2,048.12 2,048.12 0.0K
14:50 2,047.68 2,047.68 2,047.68 2,047.68 0.0K
14:51 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
14:52 2,047.69 2,047.69 2,047.69 2,047.69 0.0K
14:53 2,048.04 2,048.04 2,048.04 2,048.04 0.0K
14:54 2,048.07 2,048.07 2,048.07 2,048.07 0.0K
14:55 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
14:56 2,048.63 2,048.63 2,048.63 2,048.63 0.0K
14:57 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
14:58 2,049.15 2,049.15 2,049.15 2,049.15 0.0K
14:59 2,049.15 2,049.15 2,049.15 2,049.15 0.0K
15:00 2,048.27 2,048.27 2,048.27 2,048.27 0.0K
15:01 2,048.32 2,048.32 2,048.32 2,048.32 0.0K
15:02 2,048.55 2,048.55 2,048.55 2,048.55 0.0K
15:04 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:05 2,047.63 2,047.63 2,047.63 2,047.63 0.0K
15:06 2,047.89 2,047.89 2,047.89 2,047.89 0.0K
15:07 2,047.63 2,047.63 2,047.63 2,047.63 0.0K
15:08 2,047.68 2,047.68 2,047.68 2,047.68 0.0K
15:09 2,047.67 2,047.67 2,047.67 2,047.67 0.0K
15:10 2,047.65 2,047.65 2,047.65 2,047.65 0.0K
15:11 2,047.73 2,047.73 2,047.73 2,047.73 0.0K
15:12 2,047.87 2,047.87 2,047.87 2,047.87 0.0K
15:13 2,047.79 2,047.79 2,047.79 2,047.79 0.0K
15:14 2,047.94 2,047.94 2,047.94 2,047.94 0.0K
15:15 2,048.73 2,048.73 2,048.73 2,048.73 0.0K
15:16 2,048.20 2,048.20 2,048.20 2,048.20 0.0K
15:17 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
15:18 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:19 2,047.97 2,047.97 2,047.97 2,047.97 0.0K
15:20 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
15:22 2,047.02 2,047.02 2,047.02 2,047.02 0.0K
15:23 2,046.90 2,046.90 2,046.90 2,046.90 0.0K
15:24 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
15:25 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
15:28 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
15:29 2,045.63 2,045.63 2,045.63 2,045.63 0.0K
15:30 2,042.06 2,042.06 2,042.06 2,042.06 0.0K
15:31 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
15:32 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
15:33 2,039.89 2,039.89 2,039.89 2,039.89 0.0K
15:34 2,038.03 2,038.03 2,038.03 2,038.03 0.0K
15:35 2,037.29 2,037.29 2,037.29 2,037.29 0.0K
15:36 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
15:37 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
15:38 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
15:39 2,037.53 2,037.53 2,037.53 2,037.53 0.0K
15:40 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
15:41 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
15:42 2,037.49 2,037.49 2,037.49 2,037.49 0.0K
15:43 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
15:44 2,036.78 2,036.78 2,036.78 2,036.78 0.0K
15:45 2,037.87 2,037.87 2,037.87 2,037.87 0.0K
15:46 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
15:47 2,038.13 2,038.13 2,038.13 2,038.13 0.0K
15:48 2,037.99 2,037.99 2,037.99 2,037.99 0.0K
15:49 2,038.55 2,038.55 2,038.55 2,038.55 0.0K
15:50 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
15:52 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
15:53 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
15:54 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
15:55 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
15:56 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
15:57 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
15:58 2,040.63 2,040.63 2,040.63 2,040.63 0.0K
15:59 2,040.71 2,040.71 2,040.71 2,040.71 0.0K
16:00 2,041.25 2,041.25 2,041.25 2,041.25 0.0K
16:01 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
16:02 2,040.91 2,040.91 2,040.91 2,040.91 0.0K
16:03 2,041.25 2,041.25 2,041.25 2,041.25 0.0K
16:04 2,041.43 2,041.43 2,041.43 2,041.43 0.0K
16:05 2,042.04 2,042.04 2,042.04 2,042.04 0.0K
16:06 2,042.09 2,042.09 2,042.09 2,042.09 0.0K
16:07 2,042.28 2,042.28 2,042.28 2,042.28 0.0K
16:08 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
16:09 2,041.71 2,041.71 2,041.71 2,041.71 0.0K
16:10 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
16:11 2,041.92 2,041.92 2,041.92 2,041.92 0.0K
16:12 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
16:13 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
16:14 2,042.06 2,042.06 2,042.06 2,042.06 0.0K
16:15 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
16:16 2,043.42 2,043.42 2,043.42 2,043.42 0.0K
16:17 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
16:18 2,045.02 2,045.02 2,045.02 2,045.02 0.0K
16:19 2,045.51 2,045.51 2,045.51 2,045.51 0.0K
16:20 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
16:21 2,045.99 2,045.99 2,045.99 2,045.99 0.0K
16:22 2,045.76 2,045.76 2,045.76 2,045.76 0.0K
16:23 2,045.35 2,045.35 2,045.35 2,045.35 0.0K
16:24 2,044.72 2,044.72 2,044.72 2,044.72 0.0K
16:25 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
16:26 2,044.96 2,044.96 2,044.96 2,044.96 0.0K
16:27 2,044.53 2,044.53 2,044.53 2,044.53 0.0K
16:28 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
16:29 2,045.39 2,045.39 2,045.39 2,045.39 0.0K
16:30 2,044.23 2,044.23 2,044.23 2,044.23 0.0K
16:31 2,043.37 2,043.37 2,043.37 2,043.37 0.0K
16:32 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
16:33 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
16:34 2,045.17 2,045.17 2,045.17 2,045.17 0.0K
16:35 2,045.26 2,045.26 2,045.26 2,045.26 0.0K
16:36 2,045.98 2,045.98 2,045.98 2,045.98 0.0K
16:37 2,046.37 2,046.37 2,046.37 2,046.37 0.0K
16:38 2,044.05 2,044.05 2,044.05 2,044.05 0.0K
16:39 2,043.31 2,043.31 2,043.31 2,043.31 0.0K
16:40 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
16:41 2,046.18 2,046.18 2,046.18 2,046.18 0.0K
16:42 2,047.14 2,047.14 2,047.14 2,047.14 0.0K
16:43 2,047.38 2,047.38 2,047.38 2,047.38 0.0K
16:44 2,047.23 2,047.23 2,047.23 2,047.23 0.0K
16:45 2,048.60 2,048.60 2,048.60 2,048.60 0.0K
16:46 2,047.76 2,047.76 2,047.76 2,047.76 0.0K
16:47 2,046.22 2,046.22 2,046.22 2,046.22 0.0K
16:48 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
16:49 2,044.39 2,044.39 2,044.39 2,044.39 0.0K
16:50 2,044.27 2,044.27 2,044.27 2,044.27 0.0K
16:51 2,044.47 2,044.47 2,044.47 2,044.47 0.0K
16:52 2,044.77 2,044.77 2,044.77 2,044.77 0.0K
16:53 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
16:54 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
16:55 2,044.30 2,044.30 2,044.30 2,044.30 0.0K
16:56 2,043.94 2,043.94 2,043.94 2,043.94 0.0K
16:57 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
16:58 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
16:59 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
17:00 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
17:01 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
17:02 2,038.39 2,038.39 2,038.39 2,038.39 0.0K
17:03 2,036.68 2,036.68 2,036.68 2,036.68 0.0K
17:04 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
17:05 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
17:06 2,036.06 2,036.06 2,036.06 2,036.06 0.0K
17:07 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
17:08 2,034.52 2,034.52 2,034.52 2,034.52 0.0K
17:09 2,033.62 2,033.62 2,033.62 2,033.62 0.0K
17:10 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
17:11 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
17:12 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
17:13 2,036.40 2,036.40 2,036.40 2,036.40 0.0K
17:14 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
17:15 2,036.82 2,036.82 2,036.82 2,036.82 0.0K
17:16 2,036.96 2,036.96 2,036.96 2,036.96 0.0K
17:17 2,035.02 2,035.02 2,035.02 2,035.02 0.0K
17:18 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
17:19 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
17:20 2,034.15 2,034.15 2,034.15 2,034.15 0.0K
17:21 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
17:22 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
17:23 2,034.95 2,034.95 2,034.95 2,034.95 0.0K
17:24 2,035.01 2,035.01 2,035.01 2,035.01 0.0K
17:25 2,034.95 2,034.95 2,034.95 2,034.95 0.0K
17:26 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
17:27 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
17:28 2,035.40 2,035.40 2,035.40 2,035.40 0.0K
17:29 2,037.45 2,037.45 2,037.45 2,037.45 0.0K
17:30 2,037.69 2,037.69 2,037.69 2,037.69 0.0K
17:31 2,038.58 2,038.58 2,038.58 2,038.58 0.0K
17:32 2,039.27 2,039.27 2,039.27 2,039.27 0.0K
17:33 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
17:34 2,039.41 2,039.41 2,039.41 2,039.41 0.0K
17:35 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
17:36 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
17:37 2,037.67 2,037.67 2,037.67 2,037.67 0.0K
17:38 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
17:39 2,036.89 2,036.89 2,036.89 2,036.89 0.0K
17:40 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
17:41 2,035.26 2,035.26 2,035.26 2,035.26 0.0K
17:42 2,033.66 2,033.66 2,033.66 2,033.66 0.0K
17:43 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
17:44 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
17:45 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
17:46 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
17:47 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
17:48 2,035.48 2,035.48 2,035.48 2,035.48 0.0K
17:49 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
17:50 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
17:51 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
17:52 2,035.01 2,035.01 2,035.01 2,035.01 0.0K
17:53 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
17:54 2,035.34 2,035.34 2,035.34 2,035.34 0.0K
17:55 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
17:56 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
17:57 2,035.38 2,035.38 2,035.38 2,035.38 0.0K
17:58 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
17:59 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
18:00 2,034.63 2,034.63 2,034.63 2,034.63 0.0K
18:01 2,033.04 2,033.04 2,033.04 2,033.04 0.0K
18:02 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
18:03 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
18:04 2,031.70 2,031.70 2,031.70 2,031.70 0.0K
18:05 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
18:06 2,031.65 2,031.65 2,031.65 2,031.65 0.0K
18:07 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
18:08 2,029.77 2,029.77 2,029.77 2,029.77 0.0K
18:09 2,030.63 2,030.63 2,030.63 2,030.63 0.0K
18:10 2,030.67 2,030.67 2,030.67 2,030.67 0.0K
18:11 2,030.22 2,030.22 2,030.22 2,030.22 0.0K
18:12 2,030.54 2,030.54 2,030.54 2,030.54 0.0K
18:13 2,030.82 2,030.82 2,030.82 2,030.82 0.0K
18:14 2,030.46 2,030.46 2,030.46 2,030.46 0.0K
18:15 2,030.16 2,030.16 2,030.16 2,030.16 0.0K
18:16 2,030.22 2,030.22 2,030.22 2,030.22 0.0K
18:17 2,029.85 2,029.85 2,029.85 2,029.85 0.0K
18:18 2,029.53 2,029.53 2,029.53 2,029.53 0.0K
18:19 2,028.24 2,028.24 2,028.24 2,028.24 0.0K
18:20 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
18:21 2,029.38 2,029.38 2,029.38 2,029.38 0.0K
18:22 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
18:23 2,029.68 2,029.68 2,029.68 2,029.68 0.0K
18:24 2,029.42 2,029.42 2,029.42 2,029.42 0.0K
18:25 2,029.36 2,029.36 2,029.36 2,029.36 0.0K
18:29 2,026.79 2,026.79 2,026.79 2,026.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available