Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,067.74 2,067.74 2,067.74 2,067.74 0.0K
10:01 2,064.96 2,064.96 2,064.96 2,064.96 0.0K
10:02 2,066.29 2,066.29 2,066.29 2,066.29 0.0K
10:03 2,067.20 2,067.20 2,067.20 2,067.20 0.0K
10:04 2,066.67 2,066.67 2,066.67 2,066.67 0.0K
10:05 2,067.70 2,067.70 2,067.70 2,067.70 0.0K
10:06 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
10:07 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
10:08 2,063.76 2,063.76 2,063.76 2,063.76 0.0K
10:09 2,064.99 2,064.99 2,064.99 2,064.99 0.0K
10:10 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
10:11 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
10:12 2,066.90 2,066.90 2,066.90 2,066.90 0.0K
10:13 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
10:14 2,068.98 2,068.98 2,068.98 2,068.98 0.0K
10:15 2,069.26 2,069.26 2,069.26 2,069.26 0.0K
10:16 2,068.91 2,068.91 2,068.91 2,068.91 0.0K
10:17 2,065.31 2,065.31 2,065.31 2,065.31 0.0K
10:18 2,065.38 2,065.38 2,065.38 2,065.38 0.0K
10:19 2,065.19 2,065.19 2,065.19 2,065.19 0.0K
10:20 2,065.51 2,065.51 2,065.51 2,065.51 0.0K
10:21 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
10:23 2,066.12 2,066.12 2,066.12 2,066.12 0.0K
10:24 2,067.19 2,067.19 2,067.19 2,067.19 0.0K
10:25 2,067.49 2,067.49 2,067.49 2,067.49 0.0K
10:26 2,067.67 2,067.67 2,067.67 2,067.67 0.0K
10:27 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
10:28 2,066.65 2,066.65 2,066.65 2,066.65 0.0K
10:29 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
10:30 2,065.41 2,065.41 2,065.41 2,065.41 0.0K
10:31 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
10:32 2,065.97 2,065.97 2,065.97 2,065.97 0.0K
10:33 2,065.67 2,065.67 2,065.67 2,065.67 0.0K
10:34 2,066.21 2,066.21 2,066.21 2,066.21 0.0K
10:35 2,066.66 2,066.66 2,066.66 2,066.66 0.0K
10:36 2,067.07 2,067.07 2,067.07 2,067.07 0.0K
10:37 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
10:38 2,065.72 2,065.72 2,065.72 2,065.72 0.0K
10:39 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
10:40 2,065.13 2,065.13 2,065.13 2,065.13 0.0K
10:41 2,065.40 2,065.40 2,065.40 2,065.40 0.0K
10:42 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
10:43 2,064.42 2,064.42 2,064.42 2,064.42 0.0K
10:44 2,063.62 2,063.62 2,063.62 2,063.62 0.0K
10:45 2,061.34 2,061.34 2,061.34 2,061.34 0.0K
10:46 2,061.64 2,061.64 2,061.64 2,061.64 0.0K
10:47 2,061.27 2,061.27 2,061.27 2,061.27 0.0K
10:48 2,061.72 2,061.72 2,061.72 2,061.72 0.0K
10:49 2,060.42 2,060.42 2,060.42 2,060.42 0.0K
10:50 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
10:51 2,060.59 2,060.59 2,060.59 2,060.59 0.0K
10:52 2,060.17 2,060.17 2,060.17 2,060.17 0.0K
10:53 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
10:54 2,060.92 2,060.92 2,060.92 2,060.92 0.0K
10:55 2,061.93 2,061.93 2,061.93 2,061.93 0.0K
10:56 2,060.92 2,060.92 2,060.92 2,060.92 0.0K
10:57 2,061.53 2,061.53 2,061.53 2,061.53 0.0K
10:58 2,061.81 2,061.81 2,061.81 2,061.81 0.0K
11:00 2,061.58 2,061.58 2,061.58 2,061.58 0.0K
11:01 2,061.66 2,061.66 2,061.66 2,061.66 0.0K
11:02 2,061.06 2,061.06 2,061.06 2,061.06 0.0K
11:03 2,061.02 2,061.02 2,061.02 2,061.02 0.0K
11:04 2,061.19 2,061.19 2,061.19 2,061.19 0.0K
11:05 2,060.51 2,060.51 2,060.51 2,060.51 0.0K
11:06 2,059.40 2,059.40 2,059.40 2,059.40 0.0K
11:07 2,059.51 2,059.51 2,059.51 2,059.51 0.0K
11:08 2,060.72 2,060.72 2,060.72 2,060.72 0.0K
11:09 2,061.18 2,061.18 2,061.18 2,061.18 0.0K
11:10 2,060.05 2,060.05 2,060.05 2,060.05 0.0K
11:12 2,058.74 2,058.74 2,058.74 2,058.74 0.0K
11:13 2,058.71 2,058.71 2,058.71 2,058.71 0.0K
11:14 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
11:15 2,057.25 2,057.25 2,057.25 2,057.25 0.0K
11:16 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
11:17 2,056.61 2,056.61 2,056.61 2,056.61 0.0K
11:18 2,057.21 2,057.21 2,057.21 2,057.21 0.0K
11:19 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
11:20 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
11:21 2,059.45 2,059.45 2,059.45 2,059.45 0.0K
11:22 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
11:23 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
11:25 2,058.85 2,058.85 2,058.85 2,058.85 0.0K
11:26 2,059.23 2,059.23 2,059.23 2,059.23 0.0K
11:27 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
11:30 2,060.02 2,060.02 2,060.02 2,060.02 0.0K
11:32 2,059.99 2,059.99 2,059.99 2,059.99 0.0K
11:33 2,059.18 2,059.18 2,059.18 2,059.18 0.0K
11:34 2,058.28 2,058.28 2,058.28 2,058.28 0.0K
11:35 2,057.86 2,057.86 2,057.86 2,057.86 0.0K
11:36 2,057.43 2,057.43 2,057.43 2,057.43 0.0K
11:38 2,057.32 2,057.32 2,057.32 2,057.32 0.0K
11:39 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
11:40 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
11:41 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
11:42 2,056.65 2,056.65 2,056.65 2,056.65 0.0K
11:43 2,056.62 2,056.62 2,056.62 2,056.62 0.0K
11:44 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
11:45 2,056.91 2,056.91 2,056.91 2,056.91 0.0K
11:46 2,056.77 2,056.77 2,056.77 2,056.77 0.0K
11:47 2,056.91 2,056.91 2,056.91 2,056.91 0.0K
11:48 2,057.32 2,057.32 2,057.32 2,057.32 0.0K
11:49 2,057.45 2,057.45 2,057.45 2,057.45 0.0K
11:50 2,057.48 2,057.48 2,057.48 2,057.48 0.0K
11:51 2,057.43 2,057.43 2,057.43 2,057.43 0.0K
11:52 2,057.52 2,057.52 2,057.52 2,057.52 0.0K
11:53 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
11:55 2,057.68 2,057.68 2,057.68 2,057.68 0.0K
11:56 2,057.73 2,057.73 2,057.73 2,057.73 0.0K
11:57 2,058.02 2,058.02 2,058.02 2,058.02 0.0K
11:59 2,058.31 2,058.31 2,058.31 2,058.31 0.0K
12:00 2,057.85 2,057.85 2,057.85 2,057.85 0.0K
12:01 2,057.45 2,057.45 2,057.45 2,057.45 0.0K
12:02 2,057.42 2,057.42 2,057.42 2,057.42 0.0K
12:03 2,057.44 2,057.44 2,057.44 2,057.44 0.0K
12:04 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
12:05 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
12:07 2,056.99 2,056.99 2,056.99 2,056.99 0.0K
12:08 2,056.56 2,056.56 2,056.56 2,056.56 0.0K
12:09 2,055.91 2,055.91 2,055.91 2,055.91 0.0K
12:10 2,055.21 2,055.21 2,055.21 2,055.21 0.0K
12:11 2,054.39 2,054.39 2,054.39 2,054.39 0.0K
12:12 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
12:13 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
12:14 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
12:15 2,053.88 2,053.88 2,053.88 2,053.88 0.0K
12:16 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
12:17 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
12:18 2,054.02 2,054.02 2,054.02 2,054.02 0.0K
12:19 2,054.39 2,054.39 2,054.39 2,054.39 0.0K
12:20 2,055.40 2,055.40 2,055.40 2,055.40 0.0K
12:21 2,055.30 2,055.30 2,055.30 2,055.30 0.0K
12:22 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
12:23 2,055.24 2,055.24 2,055.24 2,055.24 0.0K
12:24 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
12:25 2,055.33 2,055.33 2,055.33 2,055.33 0.0K
12:26 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
12:27 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
12:28 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
12:29 2,053.83 2,053.83 2,053.83 2,053.83 0.0K
12:30 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
12:31 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
12:32 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
12:33 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
12:34 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
12:35 2,054.59 2,054.59 2,054.59 2,054.59 0.0K
12:37 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
12:40 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
12:41 2,056.81 2,056.81 2,056.81 2,056.81 0.0K
12:42 2,056.79 2,056.79 2,056.79 2,056.79 0.0K
12:43 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
12:45 2,056.18 2,056.18 2,056.18 2,056.18 0.0K
12:46 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
12:47 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
12:49 2,055.54 2,055.54 2,055.54 2,055.54 0.0K
12:50 2,056.26 2,056.26 2,056.26 2,056.26 0.0K
12:51 2,056.22 2,056.22 2,056.22 2,056.22 0.0K
12:52 2,056.23 2,056.23 2,056.23 2,056.23 0.0K
12:53 2,056.26 2,056.26 2,056.26 2,056.26 0.0K
12:54 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
12:55 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
12:56 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
12:57 2,055.59 2,055.59 2,055.59 2,055.59 0.0K
12:58 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
12:59 2,056.79 2,056.79 2,056.79 2,056.79 0.0K
13:00 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
13:01 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
13:02 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
13:03 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
13:04 2,056.64 2,056.64 2,056.64 2,056.64 0.0K
13:06 2,057.09 2,057.09 2,057.09 2,057.09 0.0K
13:07 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
13:08 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
13:09 2,056.38 2,056.38 2,056.38 2,056.38 0.0K
13:10 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
13:11 2,056.28 2,056.28 2,056.28 2,056.28 0.0K
13:12 2,056.29 2,056.29 2,056.29 2,056.29 0.0K
13:14 2,055.63 2,055.63 2,055.63 2,055.63 0.0K
13:15 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
13:17 2,056.03 2,056.03 2,056.03 2,056.03 0.0K
13:18 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
13:19 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
13:20 2,055.76 2,055.76 2,055.76 2,055.76 0.0K
13:23 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
13:24 2,055.65 2,055.65 2,055.65 2,055.65 0.0K
13:25 2,055.48 2,055.48 2,055.48 2,055.48 0.0K
13:28 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
13:29 2,055.38 2,055.38 2,055.38 2,055.38 0.0K
13:30 2,055.53 2,055.53 2,055.53 2,055.53 0.0K
13:31 2,055.16 2,055.16 2,055.16 2,055.16 0.0K
13:32 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
13:33 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
13:35 2,055.32 2,055.32 2,055.32 2,055.32 0.0K
13:36 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:38 2,054.76 2,054.76 2,054.76 2,054.76 0.0K
13:39 2,054.58 2,054.58 2,054.58 2,054.58 0.0K
13:40 2,054.63 2,054.63 2,054.63 2,054.63 0.0K
13:41 2,053.76 2,053.76 2,053.76 2,053.76 0.0K
13:43 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
13:44 2,053.86 2,053.86 2,053.86 2,053.86 0.0K
13:46 2,053.77 2,053.77 2,053.77 2,053.77 0.0K
13:47 2,053.84 2,053.84 2,053.84 2,053.84 0.0K
13:49 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
13:50 2,053.79 2,053.79 2,053.79 2,053.79 0.0K
13:51 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
13:52 2,053.97 2,053.97 2,053.97 2,053.97 0.0K
13:53 2,055.04 2,055.04 2,055.04 2,055.04 0.0K
13:54 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
13:56 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
13:57 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
13:58 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
13:59 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
14:00 2,054.25 2,054.25 2,054.25 2,054.25 0.0K
14:01 2,054.67 2,054.67 2,054.67 2,054.67 0.0K
14:02 2,054.59 2,054.59 2,054.59 2,054.59 0.0K
14:03 2,054.68 2,054.68 2,054.68 2,054.68 0.0K
14:04 2,054.59 2,054.59 2,054.59 2,054.59 0.0K
14:07 2,054.66 2,054.66 2,054.66 2,054.66 0.0K
14:08 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
14:09 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
14:10 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
14:12 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
14:13 2,054.62 2,054.62 2,054.62 2,054.62 0.0K
14:14 2,055.30 2,055.30 2,055.30 2,055.30 0.0K
14:15 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
14:16 2,056.24 2,056.24 2,056.24 2,056.24 0.0K
14:17 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
14:18 2,055.37 2,055.37 2,055.37 2,055.37 0.0K
14:21 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
14:23 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
14:25 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
14:27 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
14:28 2,055.55 2,055.55 2,055.55 2,055.55 0.0K
14:29 2,055.55 2,055.55 2,055.55 2,055.55 0.0K
14:30 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
14:31 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
14:32 2,055.66 2,055.66 2,055.66 2,055.66 0.0K
14:34 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
14:35 2,053.38 2,053.38 2,053.38 2,053.38 0.0K
14:36 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
14:38 2,055.15 2,055.15 2,055.15 2,055.15 0.0K
14:39 2,054.40 2,054.40 2,054.40 2,054.40 0.0K
14:40 2,054.49 2,054.49 2,054.49 2,054.49 0.0K
14:41 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
14:42 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
14:43 2,054.22 2,054.22 2,054.22 2,054.22 0.0K
14:45 2,054.09 2,054.09 2,054.09 2,054.09 0.0K
14:46 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
14:48 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
14:53 2,054.33 2,054.33 2,054.33 2,054.33 0.0K
14:55 2,054.76 2,054.76 2,054.76 2,054.76 0.0K
14:56 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
14:59 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
15:00 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
15:01 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
15:02 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
15:03 2,054.29 2,054.29 2,054.29 2,054.29 0.0K
15:04 2,053.99 2,053.99 2,053.99 2,053.99 0.0K
15:05 2,053.83 2,053.83 2,053.83 2,053.83 0.0K
15:06 2,053.92 2,053.92 2,053.92 2,053.92 0.0K
15:08 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
15:09 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
15:10 2,053.36 2,053.36 2,053.36 2,053.36 0.0K
15:11 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
15:12 2,053.88 2,053.88 2,053.88 2,053.88 0.0K
15:13 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
15:14 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
15:15 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
15:16 2,053.69 2,053.69 2,053.69 2,053.69 0.0K
15:17 2,053.52 2,053.52 2,053.52 2,053.52 0.0K
15:18 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
15:19 2,052.88 2,052.88 2,052.88 2,052.88 0.0K
15:20 2,052.88 2,052.88 2,052.88 2,052.88 0.0K
15:21 2,052.91 2,052.91 2,052.91 2,052.91 0.0K
15:22 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
15:23 2,052.91 2,052.91 2,052.91 2,052.91 0.0K
15:24 2,053.14 2,053.14 2,053.14 2,053.14 0.0K
15:26 2,053.26 2,053.26 2,053.26 2,053.26 0.0K
15:27 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
15:28 2,053.45 2,053.45 2,053.45 2,053.45 0.0K
15:29 2,053.57 2,053.57 2,053.57 2,053.57 0.0K
15:30 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
15:31 2,057.05 2,057.05 2,057.05 2,057.05 0.0K
15:32 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
15:33 2,059.35 2,059.35 2,059.35 2,059.35 0.0K
15:34 2,060.56 2,060.56 2,060.56 2,060.56 0.0K
15:35 2,060.94 2,060.94 2,060.94 2,060.94 0.0K
15:36 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:37 2,058.27 2,058.27 2,058.27 2,058.27 0.0K
15:38 2,057.47 2,057.47 2,057.47 2,057.47 0.0K
15:39 2,057.68 2,057.68 2,057.68 2,057.68 0.0K
15:40 2,057.89 2,057.89 2,057.89 2,057.89 0.0K
15:41 2,058.01 2,058.01 2,058.01 2,058.01 0.0K
15:42 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
15:43 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
15:44 2,059.15 2,059.15 2,059.15 2,059.15 0.0K
15:45 2,059.49 2,059.49 2,059.49 2,059.49 0.0K
15:46 2,059.65 2,059.65 2,059.65 2,059.65 0.0K
15:47 2,060.16 2,060.16 2,060.16 2,060.16 0.0K
15:49 2,059.38 2,059.38 2,059.38 2,059.38 0.0K
15:50 2,059.35 2,059.35 2,059.35 2,059.35 0.0K
15:51 2,059.41 2,059.41 2,059.41 2,059.41 0.0K
15:52 2,059.78 2,059.78 2,059.78 2,059.78 0.0K
15:53 2,059.74 2,059.74 2,059.74 2,059.74 0.0K
15:54 2,059.93 2,059.93 2,059.93 2,059.93 0.0K
15:55 2,060.56 2,060.56 2,060.56 2,060.56 0.0K
15:56 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:57 2,061.53 2,061.53 2,061.53 2,061.53 0.0K
15:58 2,063.01 2,063.01 2,063.01 2,063.01 0.0K
15:59 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
16:00 2,063.04 2,063.04 2,063.04 2,063.04 0.0K
16:01 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
16:02 2,064.82 2,064.82 2,064.82 2,064.82 0.0K
16:03 2,064.90 2,064.90 2,064.90 2,064.90 0.0K
16:04 2,064.26 2,064.26 2,064.26 2,064.26 0.0K
16:05 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
16:06 2,063.64 2,063.64 2,063.64 2,063.64 0.0K
16:07 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
16:08 2,061.08 2,061.08 2,061.08 2,061.08 0.0K
16:09 2,061.41 2,061.41 2,061.41 2,061.41 0.0K
16:10 2,061.80 2,061.80 2,061.80 2,061.80 0.0K
16:11 2,060.83 2,060.83 2,060.83 2,060.83 0.0K
16:12 2,061.48 2,061.48 2,061.48 2,061.48 0.0K
16:13 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
16:14 2,061.22 2,061.22 2,061.22 2,061.22 0.0K
16:15 2,061.31 2,061.31 2,061.31 2,061.31 0.0K
16:16 2,062.04 2,062.04 2,062.04 2,062.04 0.0K
16:17 2,062.05 2,062.05 2,062.05 2,062.05 0.0K
16:18 2,062.17 2,062.17 2,062.17 2,062.17 0.0K
16:19 2,062.10 2,062.10 2,062.10 2,062.10 0.0K
16:20 2,062.32 2,062.32 2,062.32 2,062.32 0.0K
16:21 2,062.72 2,062.72 2,062.72 2,062.72 0.0K
16:22 2,062.93 2,062.93 2,062.93 2,062.93 0.0K
16:23 2,063.40 2,063.40 2,063.40 2,063.40 0.0K
16:24 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
16:25 2,063.93 2,063.93 2,063.93 2,063.93 0.0K
16:26 2,064.58 2,064.58 2,064.58 2,064.58 0.0K
16:27 2,065.85 2,065.85 2,065.85 2,065.85 0.0K
16:28 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
16:29 2,066.17 2,066.17 2,066.17 2,066.17 0.0K
16:31 2,066.21 2,066.21 2,066.21 2,066.21 0.0K
16:32 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
16:33 2,065.48 2,065.48 2,065.48 2,065.48 0.0K
16:34 2,066.10 2,066.10 2,066.10 2,066.10 0.0K
16:35 2,066.67 2,066.67 2,066.67 2,066.67 0.0K
16:36 2,066.87 2,066.87 2,066.87 2,066.87 0.0K
16:37 2,067.56 2,067.56 2,067.56 2,067.56 0.0K
16:38 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
16:39 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
16:40 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
16:41 2,069.51 2,069.51 2,069.51 2,069.51 0.0K
16:42 2,068.80 2,068.80 2,068.80 2,068.80 0.0K
16:43 2,068.43 2,068.43 2,068.43 2,068.43 0.0K
16:44 2,068.67 2,068.67 2,068.67 2,068.67 0.0K
16:45 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
16:46 2,066.49 2,066.49 2,066.49 2,066.49 0.0K
16:47 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:48 2,066.54 2,066.54 2,066.54 2,066.54 0.0K
16:49 2,067.31 2,067.31 2,067.31 2,067.31 0.0K
16:50 2,067.57 2,067.57 2,067.57 2,067.57 0.0K
16:51 2,067.79 2,067.79 2,067.79 2,067.79 0.0K
16:52 2,068.01 2,068.01 2,068.01 2,068.01 0.0K
16:53 2,068.52 2,068.52 2,068.52 2,068.52 0.0K
16:54 2,069.09 2,069.09 2,069.09 2,069.09 0.0K
16:55 2,069.68 2,069.68 2,069.68 2,069.68 0.0K
16:56 2,070.07 2,070.07 2,070.07 2,070.07 0.0K
16:57 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:58 2,069.28 2,069.28 2,069.28 2,069.28 0.0K
16:59 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
17:00 2,070.27 2,070.27 2,070.27 2,070.27 0.0K
17:01 2,070.06 2,070.06 2,070.06 2,070.06 0.0K
17:02 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:03 2,070.32 2,070.32 2,070.32 2,070.32 0.0K
17:04 2,070.90 2,070.90 2,070.90 2,070.90 0.0K
17:05 2,071.19 2,071.19 2,071.19 2,071.19 0.0K
17:06 2,070.94 2,070.94 2,070.94 2,070.94 0.0K
17:07 2,069.80 2,069.80 2,069.80 2,069.80 0.0K
17:08 2,069.77 2,069.77 2,069.77 2,069.77 0.0K
17:09 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
17:10 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
17:12 2,069.86 2,069.86 2,069.86 2,069.86 0.0K
17:13 2,069.86 2,069.86 2,069.86 2,069.86 0.0K
17:14 2,071.27 2,071.27 2,071.27 2,071.27 0.0K
17:15 2,070.59 2,070.59 2,070.59 2,070.59 0.0K
17:16 2,070.70 2,070.70 2,070.70 2,070.70 0.0K
17:17 2,070.25 2,070.25 2,070.25 2,070.25 0.0K
17:18 2,069.58 2,069.58 2,069.58 2,069.58 0.0K
17:19 2,069.09 2,069.09 2,069.09 2,069.09 0.0K
17:20 2,069.15 2,069.15 2,069.15 2,069.15 0.0K
17:21 2,069.09 2,069.09 2,069.09 2,069.09 0.0K
17:22 2,068.72 2,068.72 2,068.72 2,068.72 0.0K
17:23 2,068.83 2,068.83 2,068.83 2,068.83 0.0K
17:24 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
17:25 2,068.39 2,068.39 2,068.39 2,068.39 0.0K
17:26 2,068.36 2,068.36 2,068.36 2,068.36 0.0K
17:27 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
17:28 2,068.76 2,068.76 2,068.76 2,068.76 0.0K
17:29 2,068.74 2,068.74 2,068.74 2,068.74 0.0K
17:30 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
17:31 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
17:32 2,067.56 2,067.56 2,067.56 2,067.56 0.0K
17:33 2,067.10 2,067.10 2,067.10 2,067.10 0.0K
17:34 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
17:35 2,067.92 2,067.92 2,067.92 2,067.92 0.0K
17:36 2,068.20 2,068.20 2,068.20 2,068.20 0.0K
17:37 2,068.82 2,068.82 2,068.82 2,068.82 0.0K
17:39 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
17:40 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
17:41 2,068.79 2,068.79 2,068.79 2,068.79 0.0K
17:42 2,069.83 2,069.83 2,069.83 2,069.83 0.0K
17:44 2,069.81 2,069.81 2,069.81 2,069.81 0.0K
17:45 2,069.67 2,069.67 2,069.67 2,069.67 0.0K
17:46 2,068.90 2,068.90 2,068.90 2,068.90 0.0K
17:47 2,068.55 2,068.55 2,068.55 2,068.55 0.0K
17:48 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
17:49 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
17:50 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
17:51 2,067.57 2,067.57 2,067.57 2,067.57 0.0K
17:52 2,067.96 2,067.96 2,067.96 2,067.96 0.0K
17:53 2,067.86 2,067.86 2,067.86 2,067.86 0.0K
17:55 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
17:56 2,067.88 2,067.88 2,067.88 2,067.88 0.0K
17:57 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
17:58 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
17:59 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
18:00 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
18:01 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
18:02 2,068.33 2,068.33 2,068.33 2,068.33 0.0K
18:03 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
18:04 2,068.21 2,068.21 2,068.21 2,068.21 0.0K
18:05 2,068.24 2,068.24 2,068.24 2,068.24 0.0K
18:06 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
18:07 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
18:08 2,067.96 2,067.96 2,067.96 2,067.96 0.0K
18:09 2,068.33 2,068.33 2,068.33 2,068.33 0.0K
18:10 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
18:11 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
18:12 2,068.21 2,068.21 2,068.21 2,068.21 0.0K
18:13 2,068.24 2,068.24 2,068.24 2,068.24 0.0K
18:14 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
18:15 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
18:16 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
18:17 2,066.98 2,066.98 2,066.98 2,066.98 0.0K
18:18 2,067.04 2,067.04 2,067.04 2,067.04 0.0K
18:19 2,066.96 2,066.96 2,066.96 2,066.96 0.0K
18:20 2,066.91 2,066.91 2,066.91 2,066.91 0.0K
18:21 2,067.19 2,067.19 2,067.19 2,067.19 0.0K
18:22 2,067.53 2,067.53 2,067.53 2,067.53 0.0K
18:23 2,067.64 2,067.64 2,067.64 2,067.64 0.0K
18:24 2,067.85 2,067.85 2,067.85 2,067.85 0.0K
18:25 2,067.83 2,067.83 2,067.83 2,067.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available