Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,070.36 2,070.36 2,070.36 2,070.36 0.0K
10:01 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
10:02 2,066.06 2,066.06 2,066.06 2,066.06 0.0K
10:03 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
10:04 2,066.27 2,066.27 2,066.27 2,066.27 0.0K
10:05 2,065.67 2,065.67 2,065.67 2,065.67 0.0K
10:06 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
10:07 2,069.85 2,069.85 2,069.85 2,069.85 0.0K
10:08 2,070.73 2,070.73 2,070.73 2,070.73 0.0K
10:09 2,069.83 2,069.83 2,069.83 2,069.83 0.0K
10:10 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
10:11 2,067.58 2,067.58 2,067.58 2,067.58 0.0K
10:12 2,069.12 2,069.12 2,069.12 2,069.12 0.0K
10:13 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
10:14 2,071.44 2,071.44 2,071.44 2,071.44 0.0K
10:15 2,071.81 2,071.81 2,071.81 2,071.81 0.0K
10:16 2,071.73 2,071.73 2,071.73 2,071.73 0.0K
10:17 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
10:18 2,074.80 2,074.80 2,074.80 2,074.80 0.0K
10:19 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
10:20 2,076.86 2,076.86 2,076.86 2,076.86 0.0K
10:21 2,077.78 2,077.78 2,077.78 2,077.78 0.0K
10:22 2,076.48 2,076.48 2,076.48 2,076.48 0.0K
10:23 2,076.56 2,076.56 2,076.56 2,076.56 0.0K
10:24 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
10:25 2,078.40 2,078.40 2,078.40 2,078.40 0.0K
10:26 2,077.87 2,077.87 2,077.87 2,077.87 0.0K
10:27 2,078.29 2,078.29 2,078.29 2,078.29 0.0K
10:28 2,078.75 2,078.75 2,078.75 2,078.75 0.0K
10:29 2,078.25 2,078.25 2,078.25 2,078.25 0.0K
10:30 2,078.13 2,078.13 2,078.13 2,078.13 0.0K
10:31 2,078.45 2,078.45 2,078.45 2,078.45 0.0K
10:32 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
10:33 2,079.03 2,079.03 2,079.03 2,079.03 0.0K
10:34 2,079.25 2,079.25 2,079.25 2,079.25 0.0K
10:35 2,078.68 2,078.68 2,078.68 2,078.68 0.0K
10:36 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
10:37 2,080.92 2,080.92 2,080.92 2,080.92 0.0K
10:38 2,080.69 2,080.69 2,080.69 2,080.69 0.0K
10:39 2,080.13 2,080.13 2,080.13 2,080.13 0.0K
10:40 2,081.16 2,081.16 2,081.16 2,081.16 0.0K
10:41 2,078.94 2,078.94 2,078.94 2,078.94 0.0K
10:42 2,078.91 2,078.91 2,078.91 2,078.91 0.0K
10:43 2,080.29 2,080.29 2,080.29 2,080.29 0.0K
10:44 2,079.57 2,079.57 2,079.57 2,079.57 0.0K
10:45 2,079.75 2,079.75 2,079.75 2,079.75 0.0K
10:46 2,078.94 2,078.94 2,078.94 2,078.94 0.0K
10:47 2,079.70 2,079.70 2,079.70 2,079.70 0.0K
10:48 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
10:49 2,081.21 2,081.21 2,081.21 2,081.21 0.0K
10:50 2,081.34 2,081.34 2,081.34 2,081.34 0.0K
10:51 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:52 2,081.06 2,081.06 2,081.06 2,081.06 0.0K
10:53 2,080.96 2,080.96 2,080.96 2,080.96 0.0K
10:54 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
10:55 2,080.59 2,080.59 2,080.59 2,080.59 0.0K
10:56 2,078.86 2,078.86 2,078.86 2,078.86 0.0K
10:57 2,078.62 2,078.62 2,078.62 2,078.62 0.0K
10:58 2,078.19 2,078.19 2,078.19 2,078.19 0.0K
10:59 2,077.98 2,077.98 2,077.98 2,077.98 0.0K
11:00 2,078.69 2,078.69 2,078.69 2,078.69 0.0K
11:01 2,079.99 2,079.99 2,079.99 2,079.99 0.0K
11:02 2,080.93 2,080.93 2,080.93 2,080.93 0.0K
11:03 2,079.57 2,079.57 2,079.57 2,079.57 0.0K
11:04 2,080.22 2,080.22 2,080.22 2,080.22 0.0K
11:05 2,080.33 2,080.33 2,080.33 2,080.33 0.0K
11:06 2,080.53 2,080.53 2,080.53 2,080.53 0.0K
11:07 2,080.43 2,080.43 2,080.43 2,080.43 0.0K
11:08 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
11:09 2,079.40 2,079.40 2,079.40 2,079.40 0.0K
11:10 2,078.82 2,078.82 2,078.82 2,078.82 0.0K
11:11 2,078.38 2,078.38 2,078.38 2,078.38 0.0K
11:12 2,078.35 2,078.35 2,078.35 2,078.35 0.0K
11:13 2,078.81 2,078.81 2,078.81 2,078.81 0.0K
11:14 2,078.59 2,078.59 2,078.59 2,078.59 0.0K
11:15 2,079.24 2,079.24 2,079.24 2,079.24 0.0K
11:16 2,079.89 2,079.89 2,079.89 2,079.89 0.0K
11:17 2,079.41 2,079.41 2,079.41 2,079.41 0.0K
11:18 2,079.57 2,079.57 2,079.57 2,079.57 0.0K
11:19 2,079.15 2,079.15 2,079.15 2,079.15 0.0K
11:20 2,078.24 2,078.24 2,078.24 2,078.24 0.0K
11:21 2,077.20 2,077.20 2,077.20 2,077.20 0.0K
11:22 2,076.44 2,076.44 2,076.44 2,076.44 0.0K
11:24 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
11:25 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
11:27 2,076.04 2,076.04 2,076.04 2,076.04 0.0K
11:28 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
11:29 2,076.73 2,076.73 2,076.73 2,076.73 0.0K
11:30 2,076.95 2,076.95 2,076.95 2,076.95 0.0K
11:31 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
11:32 2,076.91 2,076.91 2,076.91 2,076.91 0.0K
11:33 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
11:34 2,076.15 2,076.15 2,076.15 2,076.15 0.0K
11:35 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
11:36 2,076.28 2,076.28 2,076.28 2,076.28 0.0K
11:37 2,075.58 2,075.58 2,075.58 2,075.58 0.0K
11:38 2,075.07 2,075.07 2,075.07 2,075.07 0.0K
11:39 2,075.44 2,075.44 2,075.44 2,075.44 0.0K
11:40 2,073.97 2,073.97 2,073.97 2,073.97 0.0K
11:41 2,073.92 2,073.92 2,073.92 2,073.92 0.0K
11:42 2,072.31 2,072.31 2,072.31 2,072.31 0.0K
11:43 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
11:44 2,072.80 2,072.80 2,072.80 2,072.80 0.0K
11:45 2,072.76 2,072.76 2,072.76 2,072.76 0.0K
11:46 2,072.24 2,072.24 2,072.24 2,072.24 0.0K
11:47 2,072.13 2,072.13 2,072.13 2,072.13 0.0K
11:48 2,071.79 2,071.79 2,071.79 2,071.79 0.0K
11:49 2,072.77 2,072.77 2,072.77 2,072.77 0.0K
11:50 2,073.16 2,073.16 2,073.16 2,073.16 0.0K
11:51 2,073.17 2,073.17 2,073.17 2,073.17 0.0K
11:52 2,072.99 2,072.99 2,072.99 2,072.99 0.0K
11:53 2,073.09 2,073.09 2,073.09 2,073.09 0.0K
11:54 2,073.24 2,073.24 2,073.24 2,073.24 0.0K
11:55 2,073.35 2,073.35 2,073.35 2,073.35 0.0K
11:56 2,073.78 2,073.78 2,073.78 2,073.78 0.0K
11:57 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
11:58 2,074.33 2,074.33 2,074.33 2,074.33 0.0K
12:01 2,074.15 2,074.15 2,074.15 2,074.15 0.0K
12:02 2,074.18 2,074.18 2,074.18 2,074.18 0.0K
12:03 2,074.80 2,074.80 2,074.80 2,074.80 0.0K
12:04 2,072.87 2,072.87 2,072.87 2,072.87 0.0K
12:06 2,073.80 2,073.80 2,073.80 2,073.80 0.0K
12:07 2,073.71 2,073.71 2,073.71 2,073.71 0.0K
12:08 2,072.98 2,072.98 2,072.98 2,072.98 0.0K
12:09 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
12:10 2,073.02 2,073.02 2,073.02 2,073.02 0.0K
12:11 2,073.42 2,073.42 2,073.42 2,073.42 0.0K
12:12 2,072.20 2,072.20 2,072.20 2,072.20 0.0K
12:13 2,071.69 2,071.69 2,071.69 2,071.69 0.0K
12:14 2,071.78 2,071.78 2,071.78 2,071.78 0.0K
12:15 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
12:17 2,071.46 2,071.46 2,071.46 2,071.46 0.0K
12:18 2,071.43 2,071.43 2,071.43 2,071.43 0.0K
12:19 2,070.33 2,070.33 2,070.33 2,070.33 0.0K
12:20 2,070.70 2,070.70 2,070.70 2,070.70 0.0K
12:21 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
12:22 2,070.19 2,070.19 2,070.19 2,070.19 0.0K
12:23 2,069.78 2,069.78 2,069.78 2,069.78 0.0K
12:25 2,069.40 2,069.40 2,069.40 2,069.40 0.0K
12:26 2,068.95 2,068.95 2,068.95 2,068.95 0.0K
12:27 2,069.15 2,069.15 2,069.15 2,069.15 0.0K
12:28 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
12:29 2,067.47 2,067.47 2,067.47 2,067.47 0.0K
12:30 2,067.10 2,067.10 2,067.10 2,067.10 0.0K
12:31 2,066.44 2,066.44 2,066.44 2,066.44 0.0K
12:32 2,066.56 2,066.56 2,066.56 2,066.56 0.0K
12:33 2,066.10 2,066.10 2,066.10 2,066.10 0.0K
12:34 2,064.89 2,064.89 2,064.89 2,064.89 0.0K
12:35 2,065.06 2,065.06 2,065.06 2,065.06 0.0K
12:36 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
12:38 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
12:39 2,065.85 2,065.85 2,065.85 2,065.85 0.0K
12:40 2,065.04 2,065.04 2,065.04 2,065.04 0.0K
12:41 2,063.56 2,063.56 2,063.56 2,063.56 0.0K
12:42 2,062.17 2,062.17 2,062.17 2,062.17 0.0K
12:43 2,063.44 2,063.44 2,063.44 2,063.44 0.0K
12:44 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
12:45 2,064.20 2,064.20 2,064.20 2,064.20 0.0K
12:46 2,063.87 2,063.87 2,063.87 2,063.87 0.0K
12:47 2,063.65 2,063.65 2,063.65 2,063.65 0.0K
12:48 2,063.22 2,063.22 2,063.22 2,063.22 0.0K
12:49 2,062.71 2,062.71 2,062.71 2,062.71 0.0K
12:50 2,062.91 2,062.91 2,062.91 2,062.91 0.0K
12:51 2,063.19 2,063.19 2,063.19 2,063.19 0.0K
12:52 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
12:53 2,063.49 2,063.49 2,063.49 2,063.49 0.0K
12:54 2,062.88 2,062.88 2,062.88 2,062.88 0.0K
12:55 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
12:56 2,064.25 2,064.25 2,064.25 2,064.25 0.0K
12:57 2,063.37 2,063.37 2,063.37 2,063.37 0.0K
12:58 2,063.62 2,063.62 2,063.62 2,063.62 0.0K
13:00 2,063.28 2,063.28 2,063.28 2,063.28 0.0K
13:01 2,063.35 2,063.35 2,063.35 2,063.35 0.0K
13:02 2,064.53 2,064.53 2,064.53 2,064.53 0.0K
13:03 2,065.33 2,065.33 2,065.33 2,065.33 0.0K
13:04 2,066.51 2,066.51 2,066.51 2,066.51 0.0K
13:05 2,066.05 2,066.05 2,066.05 2,066.05 0.0K
13:08 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
13:09 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
13:10 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:11 2,067.03 2,067.03 2,067.03 2,067.03 0.0K
13:12 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
13:13 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
13:14 2,068.07 2,068.07 2,068.07 2,068.07 0.0K
13:16 2,067.62 2,067.62 2,067.62 2,067.62 0.0K
13:17 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
13:18 2,067.68 2,067.68 2,067.68 2,067.68 0.0K
13:19 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
13:21 2,067.72 2,067.72 2,067.72 2,067.72 0.0K
13:22 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
13:23 2,065.70 2,065.70 2,065.70 2,065.70 0.0K
13:24 2,066.04 2,066.04 2,066.04 2,066.04 0.0K
13:27 2,065.60 2,065.60 2,065.60 2,065.60 0.0K
13:29 2,065.76 2,065.76 2,065.76 2,065.76 0.0K
13:30 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
13:31 2,067.56 2,067.56 2,067.56 2,067.56 0.0K
13:32 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
13:33 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
13:34 2,066.32 2,066.32 2,066.32 2,066.32 0.0K
13:35 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
13:36 2,066.21 2,066.21 2,066.21 2,066.21 0.0K
13:38 2,066.37 2,066.37 2,066.37 2,066.37 0.0K
13:39 2,066.43 2,066.43 2,066.43 2,066.43 0.0K
13:40 2,065.46 2,065.46 2,065.46 2,065.46 0.0K
13:41 2,065.36 2,065.36 2,065.36 2,065.36 0.0K
13:42 2,065.45 2,065.45 2,065.45 2,065.45 0.0K
13:43 2,065.92 2,065.92 2,065.92 2,065.92 0.0K
13:44 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
13:45 2,065.99 2,065.99 2,065.99 2,065.99 0.0K
13:46 2,065.98 2,065.98 2,065.98 2,065.98 0.0K
13:47 2,065.91 2,065.91 2,065.91 2,065.91 0.0K
13:48 2,065.89 2,065.89 2,065.89 2,065.89 0.0K
13:49 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
13:50 2,065.30 2,065.30 2,065.30 2,065.30 0.0K
13:51 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
13:52 2,065.47 2,065.47 2,065.47 2,065.47 0.0K
13:53 2,065.31 2,065.31 2,065.31 2,065.31 0.0K
13:56 2,066.06 2,066.06 2,066.06 2,066.06 0.0K
13:58 2,065.87 2,065.87 2,065.87 2,065.87 0.0K
13:59 2,065.65 2,065.65 2,065.65 2,065.65 0.0K
14:00 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
14:01 2,064.57 2,064.57 2,064.57 2,064.57 0.0K
14:02 2,064.94 2,064.94 2,064.94 2,064.94 0.0K
14:03 2,064.86 2,064.86 2,064.86 2,064.86 0.0K
14:04 2,064.89 2,064.89 2,064.89 2,064.89 0.0K
14:05 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
14:06 2,065.26 2,065.26 2,065.26 2,065.26 0.0K
14:08 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
14:09 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
14:10 2,065.12 2,065.12 2,065.12 2,065.12 0.0K
14:11 2,065.11 2,065.11 2,065.11 2,065.11 0.0K
14:12 2,065.83 2,065.83 2,065.83 2,065.83 0.0K
14:13 2,065.84 2,065.84 2,065.84 2,065.84 0.0K
14:14 2,065.26 2,065.26 2,065.26 2,065.26 0.0K
14:15 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
14:16 2,064.41 2,064.41 2,064.41 2,064.41 0.0K
14:17 2,064.84 2,064.84 2,064.84 2,064.84 0.0K
14:18 2,064.94 2,064.94 2,064.94 2,064.94 0.0K
14:22 2,065.27 2,065.27 2,065.27 2,065.27 0.0K
14:23 2,065.33 2,065.33 2,065.33 2,065.33 0.0K
14:24 2,065.21 2,065.21 2,065.21 2,065.21 0.0K
14:25 2,065.64 2,065.64 2,065.64 2,065.64 0.0K
14:26 2,066.07 2,066.07 2,066.07 2,066.07 0.0K
14:27 2,065.80 2,065.80 2,065.80 2,065.80 0.0K
14:28 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
14:29 2,066.23 2,066.23 2,066.23 2,066.23 0.0K
14:30 2,066.24 2,066.24 2,066.24 2,066.24 0.0K
14:31 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
14:34 2,067.05 2,067.05 2,067.05 2,067.05 0.0K
14:35 2,067.47 2,067.47 2,067.47 2,067.47 0.0K
14:37 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
14:38 2,067.22 2,067.22 2,067.22 2,067.22 0.0K
14:39 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:40 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
14:41 2,066.98 2,066.98 2,066.98 2,066.98 0.0K
14:42 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
14:43 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
14:44 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
14:45 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
14:46 2,067.18 2,067.18 2,067.18 2,067.18 0.0K
14:47 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
14:49 2,067.37 2,067.37 2,067.37 2,067.37 0.0K
14:50 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
14:51 2,068.45 2,068.45 2,068.45 2,068.45 0.0K
14:52 2,069.71 2,069.71 2,069.71 2,069.71 0.0K
14:53 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
14:54 2,070.08 2,070.08 2,070.08 2,070.08 0.0K
14:55 2,070.69 2,070.69 2,070.69 2,070.69 0.0K
14:56 2,070.66 2,070.66 2,070.66 2,070.66 0.0K
14:58 2,070.32 2,070.32 2,070.32 2,070.32 0.0K
14:59 2,071.08 2,071.08 2,071.08 2,071.08 0.0K
15:00 2,070.70 2,070.70 2,070.70 2,070.70 0.0K
15:01 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
15:02 2,071.32 2,071.32 2,071.32 2,071.32 0.0K
15:03 2,071.72 2,071.72 2,071.72 2,071.72 0.0K
15:04 2,071.94 2,071.94 2,071.94 2,071.94 0.0K
15:05 2,071.62 2,071.62 2,071.62 2,071.62 0.0K
15:07 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
15:08 2,070.36 2,070.36 2,070.36 2,070.36 0.0K
15:09 2,070.57 2,070.57 2,070.57 2,070.57 0.0K
15:11 2,071.06 2,071.06 2,071.06 2,071.06 0.0K
15:12 2,071.40 2,071.40 2,071.40 2,071.40 0.0K
15:13 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
15:14 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:15 2,071.65 2,071.65 2,071.65 2,071.65 0.0K
15:16 2,071.65 2,071.65 2,071.65 2,071.65 0.0K
15:17 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
15:19 2,071.51 2,071.51 2,071.51 2,071.51 0.0K
15:20 2,071.14 2,071.14 2,071.14 2,071.14 0.0K
15:21 2,071.11 2,071.11 2,071.11 2,071.11 0.0K
15:22 2,071.15 2,071.15 2,071.15 2,071.15 0.0K
15:23 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
15:24 2,071.11 2,071.11 2,071.11 2,071.11 0.0K
15:25 2,071.35 2,071.35 2,071.35 2,071.35 0.0K
15:26 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
15:27 2,070.79 2,070.79 2,070.79 2,070.79 0.0K
15:28 2,070.78 2,070.78 2,070.78 2,070.78 0.0K
15:29 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
15:30 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
15:31 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
15:32 2,071.17 2,071.17 2,071.17 2,071.17 0.0K
15:33 2,070.99 2,070.99 2,070.99 2,070.99 0.0K
15:34 2,070.94 2,070.94 2,070.94 2,070.94 0.0K
15:35 2,071.36 2,071.36 2,071.36 2,071.36 0.0K
15:36 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
15:38 2,070.33 2,070.33 2,070.33 2,070.33 0.0K
15:39 2,070.62 2,070.62 2,070.62 2,070.62 0.0K
15:40 2,071.42 2,071.42 2,071.42 2,071.42 0.0K
15:41 2,070.85 2,070.85 2,070.85 2,070.85 0.0K
15:42 2,070.79 2,070.79 2,070.79 2,070.79 0.0K
15:43 2,070.74 2,070.74 2,070.74 2,070.74 0.0K
15:44 2,070.74 2,070.74 2,070.74 2,070.74 0.0K
15:45 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:46 2,071.51 2,071.51 2,071.51 2,071.51 0.0K
15:47 2,070.14 2,070.14 2,070.14 2,070.14 0.0K
15:48 2,070.17 2,070.17 2,070.17 2,070.17 0.0K
15:49 2,070.09 2,070.09 2,070.09 2,070.09 0.0K
15:50 2,070.38 2,070.38 2,070.38 2,070.38 0.0K
15:51 2,070.35 2,070.35 2,070.35 2,070.35 0.0K
15:52 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
15:53 2,070.88 2,070.88 2,070.88 2,070.88 0.0K
15:54 2,069.51 2,069.51 2,069.51 2,069.51 0.0K
15:56 2,069.70 2,069.70 2,069.70 2,069.70 0.0K
15:57 2,069.67 2,069.67 2,069.67 2,069.67 0.0K
15:58 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
16:00 2,069.72 2,069.72 2,069.72 2,069.72 0.0K
16:02 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
16:03 2,069.72 2,069.72 2,069.72 2,069.72 0.0K
16:04 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
16:05 2,068.89 2,068.89 2,068.89 2,068.89 0.0K
16:06 2,069.26 2,069.26 2,069.26 2,069.26 0.0K
16:08 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
16:10 2,068.09 2,068.09 2,068.09 2,068.09 0.0K
16:12 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
16:13 2,067.72 2,067.72 2,067.72 2,067.72 0.0K
16:15 2,067.30 2,067.30 2,067.30 2,067.30 0.0K
16:16 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
16:17 2,069.16 2,069.16 2,069.16 2,069.16 0.0K
16:18 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
16:19 2,070.32 2,070.32 2,070.32 2,070.32 0.0K
16:20 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
16:21 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
16:22 2,071.05 2,071.05 2,071.05 2,071.05 0.0K
16:23 2,071.24 2,071.24 2,071.24 2,071.24 0.0K
16:25 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
16:26 2,071.27 2,071.27 2,071.27 2,071.27 0.0K
16:27 2,072.24 2,072.24 2,072.24 2,072.24 0.0K
16:28 2,072.59 2,072.59 2,072.59 2,072.59 0.0K
16:29 2,074.08 2,074.08 2,074.08 2,074.08 0.0K
16:30 2,074.49 2,074.49 2,074.49 2,074.49 0.0K
16:31 2,074.21 2,074.21 2,074.21 2,074.21 0.0K
16:32 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
16:33 2,073.46 2,073.46 2,073.46 2,073.46 0.0K
16:34 2,073.42 2,073.42 2,073.42 2,073.42 0.0K
16:35 2,073.26 2,073.26 2,073.26 2,073.26 0.0K
16:36 2,072.77 2,072.77 2,072.77 2,072.77 0.0K
16:37 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
16:38 2,072.14 2,072.14 2,072.14 2,072.14 0.0K
16:39 2,070.03 2,070.03 2,070.03 2,070.03 0.0K
16:40 2,069.35 2,069.35 2,069.35 2,069.35 0.0K
16:41 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
16:42 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
16:43 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
16:44 2,069.56 2,069.56 2,069.56 2,069.56 0.0K
16:45 2,069.87 2,069.87 2,069.87 2,069.87 0.0K
16:46 2,069.59 2,069.59 2,069.59 2,069.59 0.0K
16:47 2,069.10 2,069.10 2,069.10 2,069.10 0.0K
16:48 2,068.60 2,068.60 2,068.60 2,068.60 0.0K
16:49 2,068.14 2,068.14 2,068.14 2,068.14 0.0K
16:50 2,067.86 2,067.86 2,067.86 2,067.86 0.0K
16:51 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
16:52 2,068.82 2,068.82 2,068.82 2,068.82 0.0K
16:53 2,070.35 2,070.35 2,070.35 2,070.35 0.0K
16:54 2,068.55 2,068.55 2,068.55 2,068.55 0.0K
16:55 2,068.51 2,068.51 2,068.51 2,068.51 0.0K
16:56 2,068.86 2,068.86 2,068.86 2,068.86 0.0K
16:57 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
16:58 2,066.51 2,066.51 2,066.51 2,066.51 0.0K
16:59 2,066.97 2,066.97 2,066.97 2,066.97 0.0K
17:00 2,065.38 2,065.38 2,065.38 2,065.38 0.0K
17:01 2,065.49 2,065.49 2,065.49 2,065.49 0.0K
17:02 2,065.27 2,065.27 2,065.27 2,065.27 0.0K
17:03 2,066.52 2,066.52 2,066.52 2,066.52 0.0K
17:04 2,066.88 2,066.88 2,066.88 2,066.88 0.0K
17:05 2,067.29 2,067.29 2,067.29 2,067.29 0.0K
17:06 2,068.56 2,068.56 2,068.56 2,068.56 0.0K
17:07 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
17:08 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
17:09 2,068.79 2,068.79 2,068.79 2,068.79 0.0K
17:10 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
17:11 2,071.01 2,071.01 2,071.01 2,071.01 0.0K
17:12 2,072.35 2,072.35 2,072.35 2,072.35 0.0K
17:13 2,073.84 2,073.84 2,073.84 2,073.84 0.0K
17:14 2,073.52 2,073.52 2,073.52 2,073.52 0.0K
17:15 2,073.24 2,073.24 2,073.24 2,073.24 0.0K
17:16 2,073.55 2,073.55 2,073.55 2,073.55 0.0K
17:17 2,074.51 2,074.51 2,074.51 2,074.51 0.0K
17:18 2,075.82 2,075.82 2,075.82 2,075.82 0.0K
17:19 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
17:20 2,075.71 2,075.71 2,075.71 2,075.71 0.0K
17:21 2,077.14 2,077.14 2,077.14 2,077.14 0.0K
17:22 2,077.01 2,077.01 2,077.01 2,077.01 0.0K
17:23 2,076.67 2,076.67 2,076.67 2,076.67 0.0K
17:24 2,076.82 2,076.82 2,076.82 2,076.82 0.0K
17:25 2,076.99 2,076.99 2,076.99 2,076.99 0.0K
17:26 2,077.44 2,077.44 2,077.44 2,077.44 0.0K
17:27 2,077.45 2,077.45 2,077.45 2,077.45 0.0K
17:28 2,077.82 2,077.82 2,077.82 2,077.82 0.0K
17:29 2,077.76 2,077.76 2,077.76 2,077.76 0.0K
17:30 2,077.42 2,077.42 2,077.42 2,077.42 0.0K
17:31 2,075.18 2,075.18 2,075.18 2,075.18 0.0K
17:32 2,075.05 2,075.05 2,075.05 2,075.05 0.0K
17:33 2,074.75 2,074.75 2,074.75 2,074.75 0.0K
17:34 2,074.61 2,074.61 2,074.61 2,074.61 0.0K
17:35 2,074.35 2,074.35 2,074.35 2,074.35 0.0K
17:36 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
17:37 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
17:38 2,073.17 2,073.17 2,073.17 2,073.17 0.0K
17:39 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
17:40 2,072.70 2,072.70 2,072.70 2,072.70 0.0K
17:41 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
17:42 2,072.86 2,072.86 2,072.86 2,072.86 0.0K
17:43 2,072.81 2,072.81 2,072.81 2,072.81 0.0K
17:44 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
17:45 2,072.93 2,072.93 2,072.93 2,072.93 0.0K
17:46 2,071.89 2,071.89 2,071.89 2,071.89 0.0K
17:47 2,071.77 2,071.77 2,071.77 2,071.77 0.0K
17:48 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
17:49 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
17:50 2,071.53 2,071.53 2,071.53 2,071.53 0.0K
17:51 2,070.74 2,070.74 2,070.74 2,070.74 0.0K
17:52 2,071.36 2,071.36 2,071.36 2,071.36 0.0K
17:54 2,070.78 2,070.78 2,070.78 2,070.78 0.0K
17:55 2,069.85 2,069.85 2,069.85 2,069.85 0.0K
17:56 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
17:57 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
17:58 2,067.96 2,067.96 2,067.96 2,067.96 0.0K
17:59 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
18:00 2,067.78 2,067.78 2,067.78 2,067.78 0.0K
18:01 2,068.72 2,068.72 2,068.72 2,068.72 0.0K
18:02 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
18:03 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
18:04 2,068.33 2,068.33 2,068.33 2,068.33 0.0K
18:05 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
18:07 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
18:08 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
18:09 2,068.10 2,068.10 2,068.10 2,068.10 0.0K
18:10 2,068.45 2,068.45 2,068.45 2,068.45 0.0K
18:11 2,067.93 2,067.93 2,067.93 2,067.93 0.0K
18:12 2,067.56 2,067.56 2,067.56 2,067.56 0.0K
18:13 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
18:14 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
18:15 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
18:16 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
18:17 2,068.78 2,068.78 2,068.78 2,068.78 0.0K
18:18 2,069.25 2,069.25 2,069.25 2,069.25 0.0K
18:19 2,069.27 2,069.27 2,069.27 2,069.27 0.0K
18:20 2,068.36 2,068.36 2,068.36 2,068.36 0.0K
18:21 2,069.17 2,069.17 2,069.17 2,069.17 0.0K
18:22 2,069.05 2,069.05 2,069.05 2,069.05 0.0K
18:23 2,069.16 2,069.16 2,069.16 2,069.16 0.0K
18:24 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
18:25 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available