Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
10:01 2,154.42 2,154.42 2,154.42 2,154.42 0.0K
10:02 2,151.25 2,151.25 2,151.25 2,151.25 0.0K
10:03 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
10:04 2,147.82 2,147.82 2,147.82 2,147.82 0.0K
10:05 2,144.84 2,144.84 2,144.84 2,144.84 0.0K
10:06 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
10:07 2,139.86 2,139.86 2,139.86 2,139.86 0.0K
10:08 2,140.97 2,140.97 2,140.97 2,140.97 0.0K
10:09 2,140.51 2,140.51 2,140.51 2,140.51 0.0K
10:10 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
10:11 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
10:12 2,137.39 2,137.39 2,137.39 2,137.39 0.0K
10:13 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
10:14 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
10:15 2,135.79 2,135.79 2,135.79 2,135.79 0.0K
10:16 2,135.73 2,135.73 2,135.73 2,135.73 0.0K
10:17 2,136.88 2,136.88 2,136.88 2,136.88 0.0K
10:18 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
10:19 2,136.04 2,136.04 2,136.04 2,136.04 0.0K
10:20 2,135.63 2,135.63 2,135.63 2,135.63 0.0K
10:21 2,135.82 2,135.82 2,135.82 2,135.82 0.0K
10:22 2,134.66 2,134.66 2,134.66 2,134.66 0.0K
10:23 2,135.77 2,135.77 2,135.77 2,135.77 0.0K
10:24 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
10:25 2,136.15 2,136.15 2,136.15 2,136.15 0.0K
10:26 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
10:27 2,138.79 2,138.79 2,138.79 2,138.79 0.0K
10:28 2,136.93 2,136.93 2,136.93 2,136.93 0.0K
10:29 2,138.07 2,138.07 2,138.07 2,138.07 0.0K
10:30 2,136.45 2,136.45 2,136.45 2,136.45 0.0K
10:31 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
10:32 2,139.89 2,139.89 2,139.89 2,139.89 0.0K
10:33 2,140.39 2,140.39 2,140.39 2,140.39 0.0K
10:34 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
10:35 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
10:36 2,140.46 2,140.46 2,140.46 2,140.46 0.0K
10:37 2,140.95 2,140.95 2,140.95 2,140.95 0.0K
10:38 2,140.13 2,140.13 2,140.13 2,140.13 0.0K
10:39 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:40 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
10:41 2,139.93 2,139.93 2,139.93 2,139.93 0.0K
10:42 2,139.58 2,139.58 2,139.58 2,139.58 0.0K
10:43 2,137.15 2,137.15 2,137.15 2,137.15 0.0K
10:44 2,137.71 2,137.71 2,137.71 2,137.71 0.0K
10:45 2,138.14 2,138.14 2,138.14 2,138.14 0.0K
10:46 2,137.61 2,137.61 2,137.61 2,137.61 0.0K
10:47 2,137.14 2,137.14 2,137.14 2,137.14 0.0K
10:48 2,137.89 2,137.89 2,137.89 2,137.89 0.0K
10:49 2,138.01 2,138.01 2,138.01 2,138.01 0.0K
10:50 2,138.61 2,138.61 2,138.61 2,138.61 0.0K
10:51 2,138.11 2,138.11 2,138.11 2,138.11 0.0K
10:52 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
10:53 2,137.97 2,137.97 2,137.97 2,137.97 0.0K
10:54 2,138.06 2,138.06 2,138.06 2,138.06 0.0K
10:55 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
10:56 2,138.56 2,138.56 2,138.56 2,138.56 0.0K
10:57 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
10:58 2,139.76 2,139.76 2,139.76 2,139.76 0.0K
10:59 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
11:00 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
11:01 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
11:02 2,140.84 2,140.84 2,140.84 2,140.84 0.0K
11:03 2,141.03 2,141.03 2,141.03 2,141.03 0.0K
11:04 2,141.51 2,141.51 2,141.51 2,141.51 0.0K
11:05 2,142.30 2,142.30 2,142.30 2,142.30 0.0K
11:06 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
11:07 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
11:08 2,143.68 2,143.68 2,143.68 2,143.68 0.0K
11:09 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
11:10 2,146.23 2,146.23 2,146.23 2,146.23 0.0K
11:11 2,146.94 2,146.94 2,146.94 2,146.94 0.0K
11:12 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
11:13 2,148.08 2,148.08 2,148.08 2,148.08 0.0K
11:14 2,148.21 2,148.21 2,148.21 2,148.21 0.0K
11:15 2,147.40 2,147.40 2,147.40 2,147.40 0.0K
11:16 2,146.91 2,146.91 2,146.91 2,146.91 0.0K
11:17 2,147.58 2,147.58 2,147.58 2,147.58 0.0K
11:18 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:19 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
11:20 2,149.02 2,149.02 2,149.02 2,149.02 0.0K
11:21 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
11:22 2,150.17 2,150.17 2,150.17 2,150.17 0.0K
11:23 2,150.44 2,150.44 2,150.44 2,150.44 0.0K
11:24 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
11:25 2,148.61 2,148.61 2,148.61 2,148.61 0.0K
11:26 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
11:27 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
11:28 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
11:29 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
11:30 2,149.11 2,149.11 2,149.11 2,149.11 0.0K
11:31 2,149.39 2,149.39 2,149.39 2,149.39 0.0K
11:32 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:34 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
11:35 2,148.64 2,148.64 2,148.64 2,148.64 0.0K
11:36 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
11:37 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
11:38 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
11:39 2,147.33 2,147.33 2,147.33 2,147.33 0.0K
11:41 2,145.82 2,145.82 2,145.82 2,145.82 0.0K
11:42 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
11:43 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
11:44 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
11:45 2,146.65 2,146.65 2,146.65 2,146.65 0.0K
11:46 2,147.57 2,147.57 2,147.57 2,147.57 0.0K
11:47 2,147.79 2,147.79 2,147.79 2,147.79 0.0K
11:48 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
11:49 2,149.35 2,149.35 2,149.35 2,149.35 0.0K
11:50 2,149.36 2,149.36 2,149.36 2,149.36 0.0K
11:51 2,149.18 2,149.18 2,149.18 2,149.18 0.0K
11:52 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
11:53 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
11:54 2,149.62 2,149.62 2,149.62 2,149.62 0.0K
11:55 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
11:56 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
11:57 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
11:58 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
11:59 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
12:00 2,149.12 2,149.12 2,149.12 2,149.12 0.0K
12:01 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
12:02 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
12:03 2,151.61 2,151.61 2,151.61 2,151.61 0.0K
12:04 2,152.50 2,152.50 2,152.50 2,152.50 0.0K
12:05 2,152.44 2,152.44 2,152.44 2,152.44 0.0K
12:06 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
12:07 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
12:08 2,154.12 2,154.12 2,154.12 2,154.12 0.0K
12:09 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
12:10 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
12:11 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
12:12 2,154.94 2,154.94 2,154.94 2,154.94 0.0K
12:13 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
12:14 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
12:15 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
12:17 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
12:18 2,153.93 2,153.93 2,153.93 2,153.93 0.0K
12:19 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:20 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
12:23 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
12:24 2,154.11 2,154.11 2,154.11 2,154.11 0.0K
12:25 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:26 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
12:27 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:28 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
12:30 2,155.02 2,155.02 2,155.02 2,155.02 0.0K
12:31 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
12:32 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
12:33 2,154.73 2,154.73 2,154.73 2,154.73 0.0K
12:34 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
12:35 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
12:36 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
12:38 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
12:39 2,155.89 2,155.89 2,155.89 2,155.89 0.0K
12:40 2,154.51 2,154.51 2,154.51 2,154.51 0.0K
12:41 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
12:42 2,154.34 2,154.34 2,154.34 2,154.34 0.0K
12:43 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
12:44 2,154.73 2,154.73 2,154.73 2,154.73 0.0K
12:45 2,154.42 2,154.42 2,154.42 2,154.42 0.0K
12:46 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
12:47 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
12:48 2,154.56 2,154.56 2,154.56 2,154.56 0.0K
12:49 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
12:50 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
12:51 2,155.83 2,155.83 2,155.83 2,155.83 0.0K
12:52 2,157.32 2,157.32 2,157.32 2,157.32 0.0K
12:53 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
12:54 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
12:55 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
12:56 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
12:57 2,157.65 2,157.65 2,157.65 2,157.65 0.0K
12:58 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
12:59 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
13:00 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
13:01 2,157.67 2,157.67 2,157.67 2,157.67 0.0K
13:02 2,157.64 2,157.64 2,157.64 2,157.64 0.0K
13:03 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
13:04 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
13:05 2,155.92 2,155.92 2,155.92 2,155.92 0.0K
13:06 2,156.11 2,156.11 2,156.11 2,156.11 0.0K
13:07 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
13:10 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
13:11 2,155.38 2,155.38 2,155.38 2,155.38 0.0K
13:12 2,155.58 2,155.58 2,155.58 2,155.58 0.0K
13:13 2,156.22 2,156.22 2,156.22 2,156.22 0.0K
13:14 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
13:15 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
13:16 2,157.38 2,157.38 2,157.38 2,157.38 0.0K
13:17 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
13:18 2,157.91 2,157.91 2,157.91 2,157.91 0.0K
13:19 2,157.94 2,157.94 2,157.94 2,157.94 0.0K
13:20 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
13:21 2,158.22 2,158.22 2,158.22 2,158.22 0.0K
13:22 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:23 2,157.65 2,157.65 2,157.65 2,157.65 0.0K
13:24 2,157.43 2,157.43 2,157.43 2,157.43 0.0K
13:25 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
13:26 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
13:27 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
13:28 2,156.24 2,156.24 2,156.24 2,156.24 0.0K
13:29 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
13:30 2,155.63 2,155.63 2,155.63 2,155.63 0.0K
13:31 2,155.49 2,155.49 2,155.49 2,155.49 0.0K
13:32 2,154.57 2,154.57 2,154.57 2,154.57 0.0K
13:33 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
13:34 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
13:35 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
13:36 2,156.24 2,156.24 2,156.24 2,156.24 0.0K
13:37 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
13:38 2,156.11 2,156.11 2,156.11 2,156.11 0.0K
13:39 2,156.52 2,156.52 2,156.52 2,156.52 0.0K
13:40 2,157.03 2,157.03 2,157.03 2,157.03 0.0K
13:41 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
13:42 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
13:43 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
13:44 2,156.22 2,156.22 2,156.22 2,156.22 0.0K
13:45 2,155.78 2,155.78 2,155.78 2,155.78 0.0K
13:46 2,155.13 2,155.13 2,155.13 2,155.13 0.0K
13:48 2,155.37 2,155.37 2,155.37 2,155.37 0.0K
13:49 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
13:50 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
13:51 2,156.42 2,156.42 2,156.42 2,156.42 0.0K
13:52 2,157.19 2,157.19 2,157.19 2,157.19 0.0K
13:53 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
13:54 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
13:55 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
13:56 2,156.63 2,156.63 2,156.63 2,156.63 0.0K
13:57 2,156.71 2,156.71 2,156.71 2,156.71 0.0K
13:58 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
13:59 2,156.89 2,156.89 2,156.89 2,156.89 0.0K
14:00 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
14:01 2,155.38 2,155.38 2,155.38 2,155.38 0.0K
14:02 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
14:03 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
14:04 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
14:05 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
14:06 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
14:07 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
14:08 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
14:09 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
14:10 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
14:11 2,156.23 2,156.23 2,156.23 2,156.23 0.0K
14:13 2,156.48 2,156.48 2,156.48 2,156.48 0.0K
14:14 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
14:15 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
14:16 2,155.82 2,155.82 2,155.82 2,155.82 0.0K
14:17 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
14:19 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
14:20 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
14:21 2,156.97 2,156.97 2,156.97 2,156.97 0.0K
14:23 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
14:24 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
14:25 2,157.68 2,157.68 2,157.68 2,157.68 0.0K
14:26 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
14:27 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
14:28 2,157.21 2,157.21 2,157.21 2,157.21 0.0K
14:29 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
14:30 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
14:31 2,157.38 2,157.38 2,157.38 2,157.38 0.0K
14:32 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
14:33 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
14:35 2,157.59 2,157.59 2,157.59 2,157.59 0.0K
14:36 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
14:37 2,158.41 2,158.41 2,158.41 2,158.41 0.0K
14:38 2,158.37 2,158.37 2,158.37 2,158.37 0.0K
14:39 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
14:40 2,158.56 2,158.56 2,158.56 2,158.56 0.0K
14:41 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
14:42 2,158.23 2,158.23 2,158.23 2,158.23 0.0K
14:43 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
14:44 2,158.23 2,158.23 2,158.23 2,158.23 0.0K
14:45 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
14:46 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
14:47 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
14:48 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
14:49 2,158.59 2,158.59 2,158.59 2,158.59 0.0K
14:50 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
14:51 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
14:52 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
14:53 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
14:54 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
14:55 2,159.49 2,159.49 2,159.49 2,159.49 0.0K
14:56 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
14:57 2,159.11 2,159.11 2,159.11 2,159.11 0.0K
14:58 2,159.98 2,159.98 2,159.98 2,159.98 0.0K
14:59 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
15:00 2,159.82 2,159.82 2,159.82 2,159.82 0.0K
15:01 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
15:02 2,157.69 2,157.69 2,157.69 2,157.69 0.0K
15:03 2,158.87 2,158.87 2,158.87 2,158.87 0.0K
15:04 2,159.26 2,159.26 2,159.26 2,159.26 0.0K
15:05 2,159.11 2,159.11 2,159.11 2,159.11 0.0K
15:06 2,158.89 2,158.89 2,158.89 2,158.89 0.0K
15:07 2,158.88 2,158.88 2,158.88 2,158.88 0.0K
15:08 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
15:09 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
15:10 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
15:11 2,157.83 2,157.83 2,157.83 2,157.83 0.0K
15:12 2,157.69 2,157.69 2,157.69 2,157.69 0.0K
15:13 2,157.66 2,157.66 2,157.66 2,157.66 0.0K
15:14 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
15:15 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
15:17 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
15:18 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
15:19 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
15:20 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
15:21 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
15:22 2,156.14 2,156.14 2,156.14 2,156.14 0.0K
15:23 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
15:24 2,156.23 2,156.23 2,156.23 2,156.23 0.0K
15:25 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
15:26 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
15:27 2,155.63 2,155.63 2,155.63 2,155.63 0.0K
15:28 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
15:30 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
15:31 2,155.78 2,155.78 2,155.78 2,155.78 0.0K
15:32 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
15:33 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
15:34 2,157.03 2,157.03 2,157.03 2,157.03 0.0K
15:35 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
15:36 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
15:38 2,157.05 2,157.05 2,157.05 2,157.05 0.0K
15:39 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
15:40 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
15:41 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
15:42 2,156.81 2,156.81 2,156.81 2,156.81 0.0K
15:43 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
15:44 2,154.82 2,154.82 2,154.82 2,154.82 0.0K
15:45 2,151.51 2,151.51 2,151.51 2,151.51 0.0K
15:46 2,151.75 2,151.75 2,151.75 2,151.75 0.0K
15:47 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
15:48 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
15:49 2,151.19 2,151.19 2,151.19 2,151.19 0.0K
15:50 2,149.66 2,149.66 2,149.66 2,149.66 0.0K
15:51 2,149.48 2,149.48 2,149.48 2,149.48 0.0K
15:52 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
15:53 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:54 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
15:55 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
15:56 2,150.51 2,150.51 2,150.51 2,150.51 0.0K
15:57 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
15:58 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
15:59 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
16:00 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
16:01 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
16:02 2,152.50 2,152.50 2,152.50 2,152.50 0.0K
16:03 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
16:04 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
16:06 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
16:07 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
16:08 2,152.77 2,152.77 2,152.77 2,152.77 0.0K
16:11 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
16:12 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
16:13 2,155.25 2,155.25 2,155.25 2,155.25 0.0K
16:15 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
16:16 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
16:18 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
16:19 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
16:20 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
16:21 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
16:22 2,156.95 2,156.95 2,156.95 2,156.95 0.0K
16:23 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
16:24 2,156.76 2,156.76 2,156.76 2,156.76 0.0K
16:25 2,157.19 2,157.19 2,157.19 2,157.19 0.0K
16:26 2,157.75 2,157.75 2,157.75 2,157.75 0.0K
16:27 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
16:28 2,158.06 2,158.06 2,158.06 2,158.06 0.0K
16:29 2,158.14 2,158.14 2,158.14 2,158.14 0.0K
16:30 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
16:31 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
16:32 2,158.38 2,158.38 2,158.38 2,158.38 0.0K
16:33 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
16:34 2,160.88 2,160.88 2,160.88 2,160.88 0.0K
16:35 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
16:37 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
16:38 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
16:39 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
16:40 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
16:41 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
16:42 2,160.34 2,160.34 2,160.34 2,160.34 0.0K
16:43 2,160.13 2,160.13 2,160.13 2,160.13 0.0K
16:45 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
16:46 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
16:47 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
16:48 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
16:49 2,163.66 2,163.66 2,163.66 2,163.66 0.0K
16:50 2,163.49 2,163.49 2,163.49 2,163.49 0.0K
16:51 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:52 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
16:53 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:54 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
16:55 2,163.82 2,163.82 2,163.82 2,163.82 0.0K
16:56 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
16:57 2,162.98 2,162.98 2,162.98 2,162.98 0.0K
16:58 2,163.19 2,163.19 2,163.19 2,163.19 0.0K
16:59 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
17:00 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
17:01 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
17:02 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
17:03 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
17:04 2,164.24 2,164.24 2,164.24 2,164.24 0.0K
17:05 2,164.22 2,164.22 2,164.22 2,164.22 0.0K
17:06 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
17:07 2,163.84 2,163.84 2,163.84 2,163.84 0.0K
17:08 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
17:09 2,163.31 2,163.31 2,163.31 2,163.31 0.0K
17:10 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
17:13 2,166.18 2,166.18 2,166.18 2,166.18 0.0K
17:14 2,166.33 2,166.33 2,166.33 2,166.33 0.0K
17:15 2,166.07 2,166.07 2,166.07 2,166.07 0.0K
17:16 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
17:17 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
17:18 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
17:19 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
17:20 2,165.16 2,165.16 2,165.16 2,165.16 0.0K
17:21 2,163.81 2,163.81 2,163.81 2,163.81 0.0K
17:22 2,163.96 2,163.96 2,163.96 2,163.96 0.0K
17:23 2,163.48 2,163.48 2,163.48 2,163.48 0.0K
17:24 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
17:25 2,163.36 2,163.36 2,163.36 2,163.36 0.0K
17:26 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
17:27 2,162.73 2,162.73 2,162.73 2,162.73 0.0K
17:28 2,163.95 2,163.95 2,163.95 2,163.95 0.0K
17:29 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
17:30 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
17:31 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
17:32 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
17:33 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
17:34 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
17:35 2,162.77 2,162.77 2,162.77 2,162.77 0.0K
17:36 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
17:37 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
17:38 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
17:39 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
17:40 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
17:41 2,165.25 2,165.25 2,165.25 2,165.25 0.0K
17:42 2,166.24 2,166.24 2,166.24 2,166.24 0.0K
17:43 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
17:44 2,166.18 2,166.18 2,166.18 2,166.18 0.0K
17:45 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
17:46 2,165.82 2,165.82 2,165.82 2,165.82 0.0K
17:47 2,166.04 2,166.04 2,166.04 2,166.04 0.0K
17:48 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
17:49 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
17:50 2,166.11 2,166.11 2,166.11 2,166.11 0.0K
17:51 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
17:52 2,165.61 2,165.61 2,165.61 2,165.61 0.0K
17:53 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
17:54 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
17:56 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
17:57 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
17:58 2,163.92 2,163.92 2,163.92 2,163.92 0.0K
17:59 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
18:00 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
18:01 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
18:02 2,165.23 2,165.23 2,165.23 2,165.23 0.0K
18:03 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
18:04 2,164.93 2,164.93 2,164.93 2,164.93 0.0K
18:05 2,164.94 2,164.94 2,164.94 2,164.94 0.0K
18:06 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
18:07 2,164.91 2,164.91 2,164.91 2,164.91 0.0K
18:08 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
18:09 2,164.11 2,164.11 2,164.11 2,164.11 0.0K
18:10 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
18:11 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
18:12 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
18:13 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
18:14 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
18:15 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
18:16 2,163.31 2,163.31 2,163.31 2,163.31 0.0K
18:17 2,163.74 2,163.74 2,163.74 2,163.74 0.0K
18:18 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
18:19 2,164.96 2,164.96 2,164.96 2,164.96 0.0K
18:20 2,164.42 2,164.42 2,164.42 2,164.42 0.0K
18:21 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
18:22 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
18:23 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
18:24 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
18:25 2,162.15 2,162.15 2,162.15 2,162.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available