Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:01 2,170.09 2,170.09 2,170.09 2,170.09 0.0K
10:02 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
10:03 2,165.69 2,165.69 2,165.69 2,165.69 0.0K
10:04 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
10:05 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
10:06 2,163.94 2,163.94 2,163.94 2,163.94 0.0K
10:07 2,162.94 2,162.94 2,162.94 2,162.94 0.0K
10:08 2,163.31 2,163.31 2,163.31 2,163.31 0.0K
10:09 2,162.89 2,162.89 2,162.89 2,162.89 0.0K
10:10 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
10:11 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
10:12 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
10:13 2,166.93 2,166.93 2,166.93 2,166.93 0.0K
10:14 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
10:15 2,164.33 2,164.33 2,164.33 2,164.33 0.0K
10:16 2,164.33 2,164.33 2,164.33 2,164.33 0.0K
10:17 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
10:18 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
10:19 2,162.97 2,162.97 2,162.97 2,162.97 0.0K
10:20 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
10:21 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
10:22 2,164.23 2,164.23 2,164.23 2,164.23 0.0K
10:23 2,165.46 2,165.46 2,165.46 2,165.46 0.0K
10:24 2,167.15 2,167.15 2,167.15 2,167.15 0.0K
10:25 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
10:26 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
10:27 2,164.48 2,164.48 2,164.48 2,164.48 0.0K
10:28 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:29 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
10:30 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
10:31 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
10:32 2,171.43 2,171.43 2,171.43 2,171.43 0.0K
10:33 2,171.56 2,171.56 2,171.56 2,171.56 0.0K
10:34 2,171.34 2,171.34 2,171.34 2,171.34 0.0K
10:35 2,171.58 2,171.58 2,171.58 2,171.58 0.0K
10:36 2,170.22 2,170.22 2,170.22 2,170.22 0.0K
10:37 2,170.89 2,170.89 2,170.89 2,170.89 0.0K
10:38 2,171.81 2,171.81 2,171.81 2,171.81 0.0K
10:39 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
10:40 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
10:41 2,176.63 2,176.63 2,176.63 2,176.63 0.0K
10:42 2,177.12 2,177.12 2,177.12 2,177.12 0.0K
10:43 2,179.68 2,179.68 2,179.68 2,179.68 0.0K
10:44 2,180.05 2,180.05 2,180.05 2,180.05 0.0K
10:45 2,179.64 2,179.64 2,179.64 2,179.64 0.0K
10:46 2,180.02 2,180.02 2,180.02 2,180.02 0.0K
10:47 2,179.75 2,179.75 2,179.75 2,179.75 0.0K
10:48 2,179.50 2,179.50 2,179.50 2,179.50 0.0K
10:49 2,179.97 2,179.97 2,179.97 2,179.97 0.0K
10:50 2,179.12 2,179.12 2,179.12 2,179.12 0.0K
10:51 2,179.54 2,179.54 2,179.54 2,179.54 0.0K
10:52 2,178.36 2,178.36 2,178.36 2,178.36 0.0K
10:53 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
10:54 2,181.18 2,181.18 2,181.18 2,181.18 0.0K
10:55 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
10:56 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
10:57 2,182.18 2,182.18 2,182.18 2,182.18 0.0K
10:58 2,182.74 2,182.74 2,182.74 2,182.74 0.0K
10:59 2,184.56 2,184.56 2,184.56 2,184.56 0.0K
11:00 2,183.71 2,183.71 2,183.71 2,183.71 0.0K
11:01 2,182.87 2,182.87 2,182.87 2,182.87 0.0K
11:02 2,183.46 2,183.46 2,183.46 2,183.46 0.0K
11:03 2,181.51 2,181.51 2,181.51 2,181.51 0.0K
11:04 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
11:05 2,179.91 2,179.91 2,179.91 2,179.91 0.0K
11:06 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
11:07 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
11:08 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
11:09 2,181.85 2,181.85 2,181.85 2,181.85 0.0K
11:10 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
11:11 2,181.38 2,181.38 2,181.38 2,181.38 0.0K
11:12 2,182.44 2,182.44 2,182.44 2,182.44 0.0K
11:13 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
11:14 2,181.39 2,181.39 2,181.39 2,181.39 0.0K
11:15 2,180.14 2,180.14 2,180.14 2,180.14 0.0K
11:16 2,179.76 2,179.76 2,179.76 2,179.76 0.0K
11:17 2,178.97 2,178.97 2,178.97 2,178.97 0.0K
11:18 2,180.21 2,180.21 2,180.21 2,180.21 0.0K
11:19 2,180.16 2,180.16 2,180.16 2,180.16 0.0K
11:20 2,179.61 2,179.61 2,179.61 2,179.61 0.0K
11:21 2,180.05 2,180.05 2,180.05 2,180.05 0.0K
11:22 2,179.84 2,179.84 2,179.84 2,179.84 0.0K
11:23 2,179.94 2,179.94 2,179.94 2,179.94 0.0K
11:24 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
11:25 2,183.06 2,183.06 2,183.06 2,183.06 0.0K
11:26 2,182.76 2,182.76 2,182.76 2,182.76 0.0K
11:27 2,182.72 2,182.72 2,182.72 2,182.72 0.0K
11:29 2,183.05 2,183.05 2,183.05 2,183.05 0.0K
11:30 2,183.08 2,183.08 2,183.08 2,183.08 0.0K
11:31 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
11:32 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
11:34 2,183.76 2,183.76 2,183.76 2,183.76 0.0K
11:35 2,183.79 2,183.79 2,183.79 2,183.79 0.0K
11:36 2,183.84 2,183.84 2,183.84 2,183.84 0.0K
11:37 2,182.91 2,182.91 2,182.91 2,182.91 0.0K
11:38 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
11:39 2,182.75 2,182.75 2,182.75 2,182.75 0.0K
11:40 2,183.49 2,183.49 2,183.49 2,183.49 0.0K
11:41 2,182.77 2,182.77 2,182.77 2,182.77 0.0K
11:42 2,182.78 2,182.78 2,182.78 2,182.78 0.0K
11:43 2,183.00 2,183.00 2,183.00 2,183.00 0.0K
11:44 2,183.37 2,183.37 2,183.37 2,183.37 0.0K
11:45 2,183.65 2,183.65 2,183.65 2,183.65 0.0K
11:46 2,183.27 2,183.27 2,183.27 2,183.27 0.0K
11:47 2,183.56 2,183.56 2,183.56 2,183.56 0.0K
11:48 2,183.55 2,183.55 2,183.55 2,183.55 0.0K
11:49 2,182.71 2,182.71 2,182.71 2,182.71 0.0K
11:50 2,182.54 2,182.54 2,182.54 2,182.54 0.0K
11:51 2,181.98 2,181.98 2,181.98 2,181.98 0.0K
11:52 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
11:53 2,180.64 2,180.64 2,180.64 2,180.64 0.0K
11:54 2,180.45 2,180.45 2,180.45 2,180.45 0.0K
11:55 2,178.73 2,178.73 2,178.73 2,178.73 0.0K
11:56 2,178.84 2,178.84 2,178.84 2,178.84 0.0K
11:57 2,178.42 2,178.42 2,178.42 2,178.42 0.0K
11:58 2,178.46 2,178.46 2,178.46 2,178.46 0.0K
11:59 2,178.39 2,178.39 2,178.39 2,178.39 0.0K
12:00 2,178.60 2,178.60 2,178.60 2,178.60 0.0K
12:01 2,179.25 2,179.25 2,179.25 2,179.25 0.0K
12:02 2,179.62 2,179.62 2,179.62 2,179.62 0.0K
12:03 2,180.16 2,180.16 2,180.16 2,180.16 0.0K
12:04 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
12:05 2,180.47 2,180.47 2,180.47 2,180.47 0.0K
12:06 2,181.15 2,181.15 2,181.15 2,181.15 0.0K
12:07 2,181.56 2,181.56 2,181.56 2,181.56 0.0K
12:08 2,181.59 2,181.59 2,181.59 2,181.59 0.0K
12:09 2,181.59 2,181.59 2,181.59 2,181.59 0.0K
12:10 2,182.06 2,182.06 2,182.06 2,182.06 0.0K
12:11 2,182.32 2,182.32 2,182.32 2,182.32 0.0K
12:12 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:13 2,182.82 2,182.82 2,182.82 2,182.82 0.0K
12:14 2,183.22 2,183.22 2,183.22 2,183.22 0.0K
12:15 2,183.17 2,183.17 2,183.17 2,183.17 0.0K
12:16 2,182.74 2,182.74 2,182.74 2,182.74 0.0K
12:17 2,183.11 2,183.11 2,183.11 2,183.11 0.0K
12:18 2,182.89 2,182.89 2,182.89 2,182.89 0.0K
12:19 2,182.96 2,182.96 2,182.96 2,182.96 0.0K
12:20 2,184.04 2,184.04 2,184.04 2,184.04 0.0K
12:21 2,184.15 2,184.15 2,184.15 2,184.15 0.0K
12:22 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
12:23 2,184.85 2,184.85 2,184.85 2,184.85 0.0K
12:24 2,184.81 2,184.81 2,184.81 2,184.81 0.0K
12:25 2,185.37 2,185.37 2,185.37 2,185.37 0.0K
12:26 2,184.70 2,184.70 2,184.70 2,184.70 0.0K
12:28 2,184.04 2,184.04 2,184.04 2,184.04 0.0K
12:29 2,182.81 2,182.81 2,182.81 2,182.81 0.0K
12:30 2,182.61 2,182.61 2,182.61 2,182.61 0.0K
12:31 2,183.13 2,183.13 2,183.13 2,183.13 0.0K
12:32 2,181.51 2,181.51 2,181.51 2,181.51 0.0K
12:33 2,181.98 2,181.98 2,181.98 2,181.98 0.0K
12:34 2,182.13 2,182.13 2,182.13 2,182.13 0.0K
12:36 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
12:37 2,181.85 2,181.85 2,181.85 2,181.85 0.0K
12:38 2,181.86 2,181.86 2,181.86 2,181.86 0.0K
12:39 2,181.96 2,181.96 2,181.96 2,181.96 0.0K
12:41 2,181.74 2,181.74 2,181.74 2,181.74 0.0K
12:42 2,180.81 2,180.81 2,180.81 2,180.81 0.0K
12:43 2,178.41 2,178.41 2,178.41 2,178.41 0.0K
12:44 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
12:45 2,178.41 2,178.41 2,178.41 2,178.41 0.0K
12:46 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
12:47 2,175.85 2,175.85 2,175.85 2,175.85 0.0K
12:48 2,176.47 2,176.47 2,176.47 2,176.47 0.0K
12:50 2,176.31 2,176.31 2,176.31 2,176.31 0.0K
12:51 2,176.28 2,176.28 2,176.28 2,176.28 0.0K
12:52 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
12:53 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
12:54 2,178.71 2,178.71 2,178.71 2,178.71 0.0K
12:55 2,179.49 2,179.49 2,179.49 2,179.49 0.0K
12:56 2,179.46 2,179.46 2,179.46 2,179.46 0.0K
12:57 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
12:58 2,180.78 2,180.78 2,180.78 2,180.78 0.0K
13:00 2,178.69 2,178.69 2,178.69 2,178.69 0.0K
13:01 2,179.25 2,179.25 2,179.25 2,179.25 0.0K
13:02 2,179.79 2,179.79 2,179.79 2,179.79 0.0K
13:03 2,179.85 2,179.85 2,179.85 2,179.85 0.0K
13:04 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
13:05 2,179.72 2,179.72 2,179.72 2,179.72 0.0K
13:06 2,180.81 2,180.81 2,180.81 2,180.81 0.0K
13:07 2,181.08 2,181.08 2,181.08 2,181.08 0.0K
13:08 2,181.42 2,181.42 2,181.42 2,181.42 0.0K
13:09 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
13:10 2,181.45 2,181.45 2,181.45 2,181.45 0.0K
13:11 2,181.32 2,181.32 2,181.32 2,181.32 0.0K
13:13 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
13:14 2,178.06 2,178.06 2,178.06 2,178.06 0.0K
13:15 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
13:16 2,177.89 2,177.89 2,177.89 2,177.89 0.0K
13:17 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
13:18 2,177.44 2,177.44 2,177.44 2,177.44 0.0K
13:19 2,176.37 2,176.37 2,176.37 2,176.37 0.0K
13:20 2,178.60 2,178.60 2,178.60 2,178.60 0.0K
13:21 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
13:22 2,179.71 2,179.71 2,179.71 2,179.71 0.0K
13:23 2,179.81 2,179.81 2,179.81 2,179.81 0.0K
13:24 2,179.89 2,179.89 2,179.89 2,179.89 0.0K
13:25 2,179.67 2,179.67 2,179.67 2,179.67 0.0K
13:26 2,178.68 2,178.68 2,178.68 2,178.68 0.0K
13:27 2,178.79 2,178.79 2,178.79 2,178.79 0.0K
13:28 2,178.73 2,178.73 2,178.73 2,178.73 0.0K
13:29 2,178.17 2,178.17 2,178.17 2,178.17 0.0K
13:30 2,178.80 2,178.80 2,178.80 2,178.80 0.0K
13:31 2,178.73 2,178.73 2,178.73 2,178.73 0.0K
13:32 2,179.14 2,179.14 2,179.14 2,179.14 0.0K
13:33 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
13:34 2,178.66 2,178.66 2,178.66 2,178.66 0.0K
13:35 2,178.44 2,178.44 2,178.44 2,178.44 0.0K
13:36 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
13:37 2,177.77 2,177.77 2,177.77 2,177.77 0.0K
13:38 2,178.17 2,178.17 2,178.17 2,178.17 0.0K
13:39 2,178.61 2,178.61 2,178.61 2,178.61 0.0K
13:40 2,177.36 2,177.36 2,177.36 2,177.36 0.0K
13:41 2,177.72 2,177.72 2,177.72 2,177.72 0.0K
13:42 2,177.60 2,177.60 2,177.60 2,177.60 0.0K
13:43 2,178.62 2,178.62 2,178.62 2,178.62 0.0K
13:44 2,178.15 2,178.15 2,178.15 2,178.15 0.0K
13:45 2,178.76 2,178.76 2,178.76 2,178.76 0.0K
13:47 2,178.42 2,178.42 2,178.42 2,178.42 0.0K
13:48 2,178.74 2,178.74 2,178.74 2,178.74 0.0K
13:49 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
13:50 2,178.55 2,178.55 2,178.55 2,178.55 0.0K
13:51 2,178.57 2,178.57 2,178.57 2,178.57 0.0K
13:52 2,178.69 2,178.69 2,178.69 2,178.69 0.0K
13:53 2,178.47 2,178.47 2,178.47 2,178.47 0.0K
13:54 2,178.48 2,178.48 2,178.48 2,178.48 0.0K
13:55 2,178.06 2,178.06 2,178.06 2,178.06 0.0K
13:56 2,178.09 2,178.09 2,178.09 2,178.09 0.0K
13:57 2,178.04 2,178.04 2,178.04 2,178.04 0.0K
13:58 2,177.96 2,177.96 2,177.96 2,177.96 0.0K
13:59 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
14:00 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
14:01 2,177.94 2,177.94 2,177.94 2,177.94 0.0K
14:02 2,178.03 2,178.03 2,178.03 2,178.03 0.0K
14:03 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
14:04 2,178.66 2,178.66 2,178.66 2,178.66 0.0K
14:05 2,177.70 2,177.70 2,177.70 2,177.70 0.0K
14:06 2,177.87 2,177.87 2,177.87 2,177.87 0.0K
14:07 2,177.49 2,177.49 2,177.49 2,177.49 0.0K
14:08 2,177.58 2,177.58 2,177.58 2,177.58 0.0K
14:09 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
14:10 2,177.92 2,177.92 2,177.92 2,177.92 0.0K
14:11 2,177.84 2,177.84 2,177.84 2,177.84 0.0K
14:12 2,177.21 2,177.21 2,177.21 2,177.21 0.0K
14:13 2,177.24 2,177.24 2,177.24 2,177.24 0.0K
14:14 2,177.52 2,177.52 2,177.52 2,177.52 0.0K
14:15 2,177.59 2,177.59 2,177.59 2,177.59 0.0K
14:16 2,177.87 2,177.87 2,177.87 2,177.87 0.0K
14:17 2,177.65 2,177.65 2,177.65 2,177.65 0.0K
14:20 2,177.58 2,177.58 2,177.58 2,177.58 0.0K
14:21 2,176.26 2,176.26 2,176.26 2,176.26 0.0K
14:22 2,176.89 2,176.89 2,176.89 2,176.89 0.0K
14:23 2,177.25 2,177.25 2,177.25 2,177.25 0.0K
14:24 2,176.99 2,176.99 2,176.99 2,176.99 0.0K
14:27 2,177.04 2,177.04 2,177.04 2,177.04 0.0K
14:28 2,177.09 2,177.09 2,177.09 2,177.09 0.0K
14:29 2,177.10 2,177.10 2,177.10 2,177.10 0.0K
14:31 2,176.76 2,176.76 2,176.76 2,176.76 0.0K
14:32 2,176.93 2,176.93 2,176.93 2,176.93 0.0K
14:33 2,178.26 2,178.26 2,178.26 2,178.26 0.0K
14:34 2,177.82 2,177.82 2,177.82 2,177.82 0.0K
14:36 2,177.70 2,177.70 2,177.70 2,177.70 0.0K
14:37 2,177.59 2,177.59 2,177.59 2,177.59 0.0K
14:38 2,175.94 2,175.94 2,175.94 2,175.94 0.0K
14:39 2,175.83 2,175.83 2,175.83 2,175.83 0.0K
14:40 2,174.87 2,174.87 2,174.87 2,174.87 0.0K
14:41 2,174.22 2,174.22 2,174.22 2,174.22 0.0K
14:42 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
14:43 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
14:44 2,173.99 2,173.99 2,173.99 2,173.99 0.0K
14:46 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
14:47 2,171.95 2,171.95 2,171.95 2,171.95 0.0K
14:49 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
14:50 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
14:51 2,171.33 2,171.33 2,171.33 2,171.33 0.0K
14:53 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
14:54 2,171.41 2,171.41 2,171.41 2,171.41 0.0K
14:55 2,172.31 2,172.31 2,172.31 2,172.31 0.0K
14:56 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
14:57 2,173.65 2,173.65 2,173.65 2,173.65 0.0K
14:58 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
14:59 2,174.28 2,174.28 2,174.28 2,174.28 0.0K
15:00 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
15:01 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
15:03 2,172.82 2,172.82 2,172.82 2,172.82 0.0K
15:04 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
15:06 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
15:07 2,172.41 2,172.41 2,172.41 2,172.41 0.0K
15:08 2,171.83 2,171.83 2,171.83 2,171.83 0.0K
15:09 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
15:10 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
15:11 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
15:12 2,172.54 2,172.54 2,172.54 2,172.54 0.0K
15:13 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
15:14 2,172.86 2,172.86 2,172.86 2,172.86 0.0K
15:16 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
15:17 2,172.02 2,172.02 2,172.02 2,172.02 0.0K
15:18 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
15:19 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
15:21 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
15:22 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
15:23 2,172.12 2,172.12 2,172.12 2,172.12 0.0K
15:24 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
15:25 2,173.82 2,173.82 2,173.82 2,173.82 0.0K
15:26 2,173.86 2,173.86 2,173.86 2,173.86 0.0K
15:27 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
15:28 2,174.38 2,174.38 2,174.38 2,174.38 0.0K
15:29 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
15:30 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
15:31 2,174.55 2,174.55 2,174.55 2,174.55 0.0K
15:32 2,174.96 2,174.96 2,174.96 2,174.96 0.0K
15:33 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
15:34 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
15:35 2,175.36 2,175.36 2,175.36 2,175.36 0.0K
15:36 2,174.55 2,174.55 2,174.55 2,174.55 0.0K
15:37 2,175.08 2,175.08 2,175.08 2,175.08 0.0K
15:38 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
15:39 2,175.64 2,175.64 2,175.64 2,175.64 0.0K
15:40 2,175.71 2,175.71 2,175.71 2,175.71 0.0K
15:41 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
15:42 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
15:43 2,173.94 2,173.94 2,173.94 2,173.94 0.0K
15:44 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
15:45 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
15:46 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
15:47 2,173.40 2,173.40 2,173.40 2,173.40 0.0K
15:48 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
15:49 2,173.32 2,173.32 2,173.32 2,173.32 0.0K
15:50 2,173.40 2,173.40 2,173.40 2,173.40 0.0K
15:51 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
15:52 2,173.22 2,173.22 2,173.22 2,173.22 0.0K
15:53 2,173.32 2,173.32 2,173.32 2,173.32 0.0K
15:54 2,172.98 2,172.98 2,172.98 2,172.98 0.0K
15:55 2,172.28 2,172.28 2,172.28 2,172.28 0.0K
15:56 2,171.63 2,171.63 2,171.63 2,171.63 0.0K
15:57 2,170.73 2,170.73 2,170.73 2,170.73 0.0K
15:58 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
15:59 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
16:00 2,171.97 2,171.97 2,171.97 2,171.97 0.0K
16:01 2,172.46 2,172.46 2,172.46 2,172.46 0.0K
16:02 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
16:03 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
16:04 2,171.17 2,171.17 2,171.17 2,171.17 0.0K
16:05 2,171.34 2,171.34 2,171.34 2,171.34 0.0K
16:06 2,171.47 2,171.47 2,171.47 2,171.47 0.0K
16:07 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
16:08 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
16:10 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
16:11 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
16:12 2,171.95 2,171.95 2,171.95 2,171.95 0.0K
16:13 2,171.95 2,171.95 2,171.95 2,171.95 0.0K
16:14 2,172.32 2,172.32 2,172.32 2,172.32 0.0K
16:15 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
16:16 2,173.11 2,173.11 2,173.11 2,173.11 0.0K
16:17 2,172.86 2,172.86 2,172.86 2,172.86 0.0K
16:18 2,173.01 2,173.01 2,173.01 2,173.01 0.0K
16:19 2,172.97 2,172.97 2,172.97 2,172.97 0.0K
16:20 2,173.25 2,173.25 2,173.25 2,173.25 0.0K
16:21 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
16:22 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
16:23 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
16:24 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
16:25 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
16:26 2,173.53 2,173.53 2,173.53 2,173.53 0.0K
16:27 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
16:28 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
16:29 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
16:30 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
16:31 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
16:32 2,171.94 2,171.94 2,171.94 2,171.94 0.0K
16:33 2,172.34 2,172.34 2,172.34 2,172.34 0.0K
16:34 2,172.12 2,172.12 2,172.12 2,172.12 0.0K
16:35 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
16:36 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
16:37 2,172.92 2,172.92 2,172.92 2,172.92 0.0K
16:38 2,172.99 2,172.99 2,172.99 2,172.99 0.0K
16:39 2,173.01 2,173.01 2,173.01 2,173.01 0.0K
16:40 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
16:41 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
16:42 2,171.79 2,171.79 2,171.79 2,171.79 0.0K
16:43 2,174.06 2,174.06 2,174.06 2,174.06 0.0K
16:44 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
16:45 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
16:46 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
16:47 2,170.49 2,170.49 2,170.49 2,170.49 0.0K
16:48 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
16:49 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
16:50 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
16:51 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
16:52 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
16:53 2,170.04 2,170.04 2,170.04 2,170.04 0.0K
16:54 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
16:55 2,170.66 2,170.66 2,170.66 2,170.66 0.0K
16:56 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
16:57 2,171.38 2,171.38 2,171.38 2,171.38 0.0K
16:58 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
16:59 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
17:00 2,170.44 2,170.44 2,170.44 2,170.44 0.0K
17:01 2,171.39 2,171.39 2,171.39 2,171.39 0.0K
17:02 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
17:03 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
17:04 2,175.99 2,175.99 2,175.99 2,175.99 0.0K
17:05 2,176.67 2,176.67 2,176.67 2,176.67 0.0K
17:06 2,177.37 2,177.37 2,177.37 2,177.37 0.0K
17:07 2,178.13 2,178.13 2,178.13 2,178.13 0.0K
17:08 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
17:09 2,177.42 2,177.42 2,177.42 2,177.42 0.0K
17:11 2,177.57 2,177.57 2,177.57 2,177.57 0.0K
17:12 2,177.19 2,177.19 2,177.19 2,177.19 0.0K
17:13 2,176.71 2,176.71 2,176.71 2,176.71 0.0K
17:14 2,176.05 2,176.05 2,176.05 2,176.05 0.0K
17:15 2,173.67 2,173.67 2,173.67 2,173.67 0.0K
17:16 2,174.01 2,174.01 2,174.01 2,174.01 0.0K
17:17 2,174.24 2,174.24 2,174.24 2,174.24 0.0K
17:18 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
17:19 2,175.44 2,175.44 2,175.44 2,175.44 0.0K
17:21 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
17:22 2,175.35 2,175.35 2,175.35 2,175.35 0.0K
17:23 2,175.37 2,175.37 2,175.37 2,175.37 0.0K
17:24 2,174.99 2,174.99 2,174.99 2,174.99 0.0K
17:25 2,175.40 2,175.40 2,175.40 2,175.40 0.0K
17:27 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
17:28 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
17:29 2,173.29 2,173.29 2,173.29 2,173.29 0.0K
17:30 2,175.46 2,175.46 2,175.46 2,175.46 0.0K
17:31 2,176.95 2,176.95 2,176.95 2,176.95 0.0K
17:32 2,178.73 2,178.73 2,178.73 2,178.73 0.0K
17:33 2,179.47 2,179.47 2,179.47 2,179.47 0.0K
17:34 2,179.73 2,179.73 2,179.73 2,179.73 0.0K
17:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
17:36 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
17:37 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
17:38 2,179.28 2,179.28 2,179.28 2,179.28 0.0K
17:39 2,179.55 2,179.55 2,179.55 2,179.55 0.0K
17:41 2,180.47 2,180.47 2,180.47 2,180.47 0.0K
17:42 2,180.57 2,180.57 2,180.57 2,180.57 0.0K
17:43 2,179.87 2,179.87 2,179.87 2,179.87 0.0K
17:44 2,179.74 2,179.74 2,179.74 2,179.74 0.0K
17:45 2,179.64 2,179.64 2,179.64 2,179.64 0.0K
17:47 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
17:48 2,180.47 2,180.47 2,180.47 2,180.47 0.0K
17:49 2,180.06 2,180.06 2,180.06 2,180.06 0.0K
17:50 2,180.54 2,180.54 2,180.54 2,180.54 0.0K
17:51 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
17:52 2,181.32 2,181.32 2,181.32 2,181.32 0.0K
17:54 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
17:55 2,181.19 2,181.19 2,181.19 2,181.19 0.0K
17:56 2,180.07 2,180.07 2,180.07 2,180.07 0.0K
17:57 2,179.82 2,179.82 2,179.82 2,179.82 0.0K
17:58 2,179.77 2,179.77 2,179.77 2,179.77 0.0K
17:59 2,179.53 2,179.53 2,179.53 2,179.53 0.0K
18:00 2,179.51 2,179.51 2,179.51 2,179.51 0.0K
18:01 2,180.09 2,180.09 2,180.09 2,180.09 0.0K
18:02 2,179.65 2,179.65 2,179.65 2,179.65 0.0K
18:03 2,179.50 2,179.50 2,179.50 2,179.50 0.0K
18:04 2,179.59 2,179.59 2,179.59 2,179.59 0.0K
18:05 2,179.97 2,179.97 2,179.97 2,179.97 0.0K
18:06 2,178.76 2,178.76 2,178.76 2,178.76 0.0K
18:07 2,178.84 2,178.84 2,178.84 2,178.84 0.0K
18:08 2,180.38 2,180.38 2,180.38 2,180.38 0.0K
18:09 2,180.24 2,180.24 2,180.24 2,180.24 0.0K
18:10 2,180.91 2,180.91 2,180.91 2,180.91 0.0K
18:11 2,180.64 2,180.64 2,180.64 2,180.64 0.0K
18:12 2,180.81 2,180.81 2,180.81 2,180.81 0.0K
18:13 2,180.46 2,180.46 2,180.46 2,180.46 0.0K
18:14 2,179.96 2,179.96 2,179.96 2,179.96 0.0K
18:15 2,180.01 2,180.01 2,180.01 2,180.01 0.0K
18:16 2,179.36 2,179.36 2,179.36 2,179.36 0.0K
18:17 2,179.17 2,179.17 2,179.17 2,179.17 0.0K
18:18 2,178.99 2,178.99 2,178.99 2,178.99 0.0K
18:19 2,179.43 2,179.43 2,179.43 2,179.43 0.0K
18:20 2,179.49 2,179.49 2,179.49 2,179.49 0.0K
18:21 2,179.05 2,179.05 2,179.05 2,179.05 0.0K
18:22 2,179.17 2,179.17 2,179.17 2,179.17 0.0K
18:23 2,179.15 2,179.15 2,179.15 2,179.15 0.0K
18:24 2,179.73 2,179.73 2,179.73 2,179.73 0.0K
18:25 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available