Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
10:01 2,146.40 2,146.40 2,146.40 2,146.40 0.0K
10:02 2,138.18 2,138.18 2,138.18 2,138.18 0.0K
10:03 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
10:04 2,136.27 2,136.27 2,136.27 2,136.27 0.0K
10:05 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
10:06 2,139.66 2,139.66 2,139.66 2,139.66 0.0K
10:07 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
10:08 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
10:09 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
10:10 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
10:11 2,144.56 2,144.56 2,144.56 2,144.56 0.0K
10:12 2,144.88 2,144.88 2,144.88 2,144.88 0.0K
10:13 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
10:14 2,140.55 2,140.55 2,140.55 2,140.55 0.0K
10:15 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
10:16 2,140.03 2,140.03 2,140.03 2,140.03 0.0K
10:17 2,136.62 2,136.62 2,136.62 2,136.62 0.0K
10:18 2,137.90 2,137.90 2,137.90 2,137.90 0.0K
10:19 2,137.75 2,137.75 2,137.75 2,137.75 0.0K
10:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:21 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
10:22 2,140.25 2,140.25 2,140.25 2,140.25 0.0K
10:23 2,145.02 2,145.02 2,145.02 2,145.02 0.0K
10:24 2,145.22 2,145.22 2,145.22 2,145.22 0.0K
10:25 2,144.64 2,144.64 2,144.64 2,144.64 0.0K
10:26 2,143.88 2,143.88 2,143.88 2,143.88 0.0K
10:27 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
10:28 2,144.39 2,144.39 2,144.39 2,144.39 0.0K
10:29 2,145.04 2,145.04 2,145.04 2,145.04 0.0K
10:30 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
10:31 2,143.59 2,143.59 2,143.59 2,143.59 0.0K
10:32 2,144.31 2,144.31 2,144.31 2,144.31 0.0K
10:33 2,144.62 2,144.62 2,144.62 2,144.62 0.0K
10:34 2,145.60 2,145.60 2,145.60 2,145.60 0.0K
10:35 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
10:36 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
10:37 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
10:38 2,149.51 2,149.51 2,149.51 2,149.51 0.0K
10:39 2,150.11 2,150.11 2,150.11 2,150.11 0.0K
10:40 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
10:41 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
10:42 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
10:43 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
10:44 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
10:45 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
10:46 2,147.18 2,147.18 2,147.18 2,147.18 0.0K
10:47 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
10:48 2,145.74 2,145.74 2,145.74 2,145.74 0.0K
10:49 2,145.97 2,145.97 2,145.97 2,145.97 0.0K
10:50 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
10:51 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
10:52 2,152.07 2,152.07 2,152.07 2,152.07 0.0K
10:53 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
10:54 2,151.74 2,151.74 2,151.74 2,151.74 0.0K
10:55 2,151.76 2,151.76 2,151.76 2,151.76 0.0K
10:56 2,152.82 2,152.82 2,152.82 2,152.82 0.0K
10:57 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
10:58 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
10:59 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
11:00 2,150.51 2,150.51 2,150.51 2,150.51 0.0K
11:01 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
11:02 2,153.55 2,153.55 2,153.55 2,153.55 0.0K
11:03 2,152.46 2,152.46 2,152.46 2,152.46 0.0K
11:04 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
11:05 2,151.12 2,151.12 2,151.12 2,151.12 0.0K
11:06 2,148.82 2,148.82 2,148.82 2,148.82 0.0K
11:07 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
11:08 2,149.88 2,149.88 2,149.88 2,149.88 0.0K
11:09 2,147.45 2,147.45 2,147.45 2,147.45 0.0K
11:10 2,147.03 2,147.03 2,147.03 2,147.03 0.0K
11:11 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
11:12 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
11:13 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
11:14 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
11:15 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:16 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
11:17 2,149.23 2,149.23 2,149.23 2,149.23 0.0K
11:18 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
11:19 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
11:20 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
11:21 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
11:22 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
11:23 2,150.05 2,150.05 2,150.05 2,150.05 0.0K
11:24 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
11:25 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
11:26 2,150.11 2,150.11 2,150.11 2,150.11 0.0K
11:27 2,150.32 2,150.32 2,150.32 2,150.32 0.0K
11:28 2,150.38 2,150.38 2,150.38 2,150.38 0.0K
11:29 2,149.95 2,149.95 2,149.95 2,149.95 0.0K
11:30 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:31 2,149.99 2,149.99 2,149.99 2,149.99 0.0K
11:32 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
11:33 2,149.11 2,149.11 2,149.11 2,149.11 0.0K
11:34 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
11:35 2,145.69 2,145.69 2,145.69 2,145.69 0.0K
11:36 2,143.62 2,143.62 2,143.62 2,143.62 0.0K
11:37 2,146.01 2,146.01 2,146.01 2,146.01 0.0K
11:38 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
11:39 2,146.23 2,146.23 2,146.23 2,146.23 0.0K
11:40 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
11:41 2,145.71 2,145.71 2,145.71 2,145.71 0.0K
11:42 2,144.87 2,144.87 2,144.87 2,144.87 0.0K
11:43 2,144.95 2,144.95 2,144.95 2,144.95 0.0K
11:44 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:45 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
11:46 2,145.35 2,145.35 2,145.35 2,145.35 0.0K
11:47 2,144.87 2,144.87 2,144.87 2,144.87 0.0K
11:48 2,145.12 2,145.12 2,145.12 2,145.12 0.0K
11:49 2,145.21 2,145.21 2,145.21 2,145.21 0.0K
11:50 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
11:51 2,145.19 2,145.19 2,145.19 2,145.19 0.0K
11:52 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
11:53 2,144.51 2,144.51 2,144.51 2,144.51 0.0K
11:54 2,144.11 2,144.11 2,144.11 2,144.11 0.0K
11:55 2,143.75 2,143.75 2,143.75 2,143.75 0.0K
11:56 2,144.29 2,144.29 2,144.29 2,144.29 0.0K
11:57 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
11:58 2,143.82 2,143.82 2,143.82 2,143.82 0.0K
11:59 2,144.14 2,144.14 2,144.14 2,144.14 0.0K
12:00 2,144.76 2,144.76 2,144.76 2,144.76 0.0K
12:01 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
12:02 2,144.92 2,144.92 2,144.92 2,144.92 0.0K
12:03 2,144.65 2,144.65 2,144.65 2,144.65 0.0K
12:04 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
12:05 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
12:06 2,144.34 2,144.34 2,144.34 2,144.34 0.0K
12:07 2,144.06 2,144.06 2,144.06 2,144.06 0.0K
12:08 2,143.87 2,143.87 2,143.87 2,143.87 0.0K
12:09 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
12:10 2,145.35 2,145.35 2,145.35 2,145.35 0.0K
12:11 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
12:12 2,145.05 2,145.05 2,145.05 2,145.05 0.0K
12:13 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
12:14 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
12:15 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
12:16 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
12:17 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
12:18 2,146.94 2,146.94 2,146.94 2,146.94 0.0K
12:19 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
12:20 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
12:21 2,147.06 2,147.06 2,147.06 2,147.06 0.0K
12:22 2,147.49 2,147.49 2,147.49 2,147.49 0.0K
12:23 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
12:24 2,147.87 2,147.87 2,147.87 2,147.87 0.0K
12:25 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
12:26 2,148.19 2,148.19 2,148.19 2,148.19 0.0K
12:27 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
12:28 2,147.36 2,147.36 2,147.36 2,147.36 0.0K
12:29 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
12:30 2,146.71 2,146.71 2,146.71 2,146.71 0.0K
12:31 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
12:32 2,147.20 2,147.20 2,147.20 2,147.20 0.0K
12:33 2,146.58 2,146.58 2,146.58 2,146.58 0.0K
12:35 2,146.89 2,146.89 2,146.89 2,146.89 0.0K
12:37 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
12:38 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
12:39 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
12:40 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
12:41 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
12:42 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:43 2,147.97 2,147.97 2,147.97 2,147.97 0.0K
12:44 2,148.04 2,148.04 2,148.04 2,148.04 0.0K
12:45 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
12:46 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
12:47 2,147.43 2,147.43 2,147.43 2,147.43 0.0K
12:48 2,147.52 2,147.52 2,147.52 2,147.52 0.0K
12:49 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
12:50 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
12:51 2,147.45 2,147.45 2,147.45 2,147.45 0.0K
12:52 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
12:53 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
12:54 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
12:55 2,149.44 2,149.44 2,149.44 2,149.44 0.0K
12:56 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
12:57 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
12:58 2,151.83 2,151.83 2,151.83 2,151.83 0.0K
12:59 2,151.45 2,151.45 2,151.45 2,151.45 0.0K
13:00 2,151.12 2,151.12 2,151.12 2,151.12 0.0K
13:02 2,151.29 2,151.29 2,151.29 2,151.29 0.0K
13:03 2,151.43 2,151.43 2,151.43 2,151.43 0.0K
13:04 2,152.01 2,152.01 2,152.01 2,152.01 0.0K
13:05 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
13:07 2,152.02 2,152.02 2,152.02 2,152.02 0.0K
13:08 2,152.53 2,152.53 2,152.53 2,152.53 0.0K
13:09 2,152.16 2,152.16 2,152.16 2,152.16 0.0K
13:10 2,153.23 2,153.23 2,153.23 2,153.23 0.0K
13:11 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
13:12 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
13:13 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
13:14 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
13:15 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
13:16 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
13:17 2,152.54 2,152.54 2,152.54 2,152.54 0.0K
13:18 2,152.49 2,152.49 2,152.49 2,152.49 0.0K
13:19 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
13:20 2,153.46 2,153.46 2,153.46 2,153.46 0.0K
13:21 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
13:22 2,152.16 2,152.16 2,152.16 2,152.16 0.0K
13:23 2,152.21 2,152.21 2,152.21 2,152.21 0.0K
13:24 2,151.87 2,151.87 2,151.87 2,151.87 0.0K
13:25 2,151.20 2,151.20 2,151.20 2,151.20 0.0K
13:26 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
13:28 2,150.71 2,150.71 2,150.71 2,150.71 0.0K
13:29 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
13:30 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
13:31 2,150.91 2,150.91 2,150.91 2,150.91 0.0K
13:32 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
13:33 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
13:34 2,151.78 2,151.78 2,151.78 2,151.78 0.0K
13:35 2,151.79 2,151.79 2,151.79 2,151.79 0.0K
13:36 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
13:37 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
13:38 2,152.12 2,152.12 2,152.12 2,152.12 0.0K
13:39 2,152.05 2,152.05 2,152.05 2,152.05 0.0K
13:40 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
13:41 2,150.05 2,150.05 2,150.05 2,150.05 0.0K
13:42 2,149.62 2,149.62 2,149.62 2,149.62 0.0K
13:43 2,149.61 2,149.61 2,149.61 2,149.61 0.0K
13:44 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
13:46 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
13:47 2,149.25 2,149.25 2,149.25 2,149.25 0.0K
13:48 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:49 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
13:50 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
13:51 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
13:52 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
13:53 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
13:54 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
13:56 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
13:57 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
13:58 2,148.48 2,148.48 2,148.48 2,148.48 0.0K
13:59 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
14:00 2,148.94 2,148.94 2,148.94 2,148.94 0.0K
14:02 2,148.85 2,148.85 2,148.85 2,148.85 0.0K
14:03 2,148.92 2,148.92 2,148.92 2,148.92 0.0K
14:04 2,148.98 2,148.98 2,148.98 2,148.98 0.0K
14:05 2,149.01 2,149.01 2,149.01 2,149.01 0.0K
14:07 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
14:08 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
14:10 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
14:11 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
14:12 2,149.03 2,149.03 2,149.03 2,149.03 0.0K
14:13 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
14:14 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
14:15 2,148.76 2,148.76 2,148.76 2,148.76 0.0K
14:16 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
14:17 2,149.57 2,149.57 2,149.57 2,149.57 0.0K
14:18 2,149.59 2,149.59 2,149.59 2,149.59 0.0K
14:19 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
14:20 2,149.75 2,149.75 2,149.75 2,149.75 0.0K
14:21 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
14:22 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
14:23 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:24 2,150.03 2,150.03 2,150.03 2,150.03 0.0K
14:25 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
14:26 2,150.08 2,150.08 2,150.08 2,150.08 0.0K
14:27 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
14:28 2,151.36 2,151.36 2,151.36 2,151.36 0.0K
14:29 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
14:30 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
14:31 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
14:32 2,152.95 2,152.95 2,152.95 2,152.95 0.0K
14:33 2,152.52 2,152.52 2,152.52 2,152.52 0.0K
14:34 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
14:35 2,152.17 2,152.17 2,152.17 2,152.17 0.0K
14:36 2,152.05 2,152.05 2,152.05 2,152.05 0.0K
14:37 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
14:38 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
14:39 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
14:40 2,153.32 2,153.32 2,153.32 2,153.32 0.0K
14:41 2,153.69 2,153.69 2,153.69 2,153.69 0.0K
14:42 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:43 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
14:44 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
14:46 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:47 2,154.85 2,154.85 2,154.85 2,154.85 0.0K
14:48 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
14:49 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
14:50 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
14:51 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
14:52 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
14:53 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
14:54 2,153.60 2,153.60 2,153.60 2,153.60 0.0K
14:55 2,153.70 2,153.70 2,153.70 2,153.70 0.0K
14:56 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
14:57 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
14:58 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
15:00 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
15:01 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
15:03 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
15:04 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
15:05 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
15:06 2,158.69 2,158.69 2,158.69 2,158.69 0.0K
15:07 2,159.98 2,159.98 2,159.98 2,159.98 0.0K
15:08 2,160.58 2,160.58 2,160.58 2,160.58 0.0K
15:09 2,159.64 2,159.64 2,159.64 2,159.64 0.0K
15:10 2,160.69 2,160.69 2,160.69 2,160.69 0.0K
15:11 2,160.06 2,160.06 2,160.06 2,160.06 0.0K
15:12 2,159.89 2,159.89 2,159.89 2,159.89 0.0K
15:13 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
15:14 2,161.62 2,161.62 2,161.62 2,161.62 0.0K
15:15 2,161.40 2,161.40 2,161.40 2,161.40 0.0K
15:16 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
15:17 2,161.18 2,161.18 2,161.18 2,161.18 0.0K
15:19 2,161.38 2,161.38 2,161.38 2,161.38 0.0K
15:20 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
15:21 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
15:22 2,161.29 2,161.29 2,161.29 2,161.29 0.0K
15:23 2,161.52 2,161.52 2,161.52 2,161.52 0.0K
15:24 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
15:25 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
15:26 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
15:27 2,161.68 2,161.68 2,161.68 2,161.68 0.0K
15:28 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
15:29 2,161.94 2,161.94 2,161.94 2,161.94 0.0K
15:30 2,161.92 2,161.92 2,161.92 2,161.92 0.0K
15:31 2,161.87 2,161.87 2,161.87 2,161.87 0.0K
15:32 2,161.84 2,161.84 2,161.84 2,161.84 0.0K
15:33 2,159.77 2,159.77 2,159.77 2,159.77 0.0K
15:34 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
15:35 2,159.78 2,159.78 2,159.78 2,159.78 0.0K
15:36 2,158.39 2,158.39 2,158.39 2,158.39 0.0K
15:37 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:38 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
15:40 2,158.92 2,158.92 2,158.92 2,158.92 0.0K
15:41 2,157.84 2,157.84 2,157.84 2,157.84 0.0K
15:42 2,158.21 2,158.21 2,158.21 2,158.21 0.0K
15:43 2,158.26 2,158.26 2,158.26 2,158.26 0.0K
15:44 2,158.57 2,158.57 2,158.57 2,158.57 0.0K
15:45 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
15:46 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
15:47 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
15:48 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
15:49 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
15:51 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
15:52 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
15:53 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:54 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
15:55 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
15:56 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
15:57 2,157.87 2,157.87 2,157.87 2,157.87 0.0K
15:58 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
15:59 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
16:00 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
16:01 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
16:02 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
16:03 2,156.14 2,156.14 2,156.14 2,156.14 0.0K
16:04 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
16:05 2,156.16 2,156.16 2,156.16 2,156.16 0.0K
16:06 2,155.72 2,155.72 2,155.72 2,155.72 0.0K
16:07 2,155.18 2,155.18 2,155.18 2,155.18 0.0K
16:08 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
16:10 2,155.90 2,155.90 2,155.90 2,155.90 0.0K
16:11 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
16:12 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
16:13 2,155.44 2,155.44 2,155.44 2,155.44 0.0K
16:14 2,154.66 2,154.66 2,154.66 2,154.66 0.0K
16:15 2,154.51 2,154.51 2,154.51 2,154.51 0.0K
16:16 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
16:17 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
16:19 2,153.80 2,153.80 2,153.80 2,153.80 0.0K
16:20 2,154.17 2,154.17 2,154.17 2,154.17 0.0K
16:21 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
16:23 2,153.33 2,153.33 2,153.33 2,153.33 0.0K
16:24 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
16:25 2,153.43 2,153.43 2,153.43 2,153.43 0.0K
16:26 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
16:27 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
16:28 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
16:29 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
16:30 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
16:31 2,153.31 2,153.31 2,153.31 2,153.31 0.0K
16:32 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
16:33 2,150.95 2,150.95 2,150.95 2,150.95 0.0K
16:34 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
16:35 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
16:36 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
16:37 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
16:38 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
16:39 2,149.99 2,149.99 2,149.99 2,149.99 0.0K
16:40 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
16:41 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
16:42 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
16:43 2,150.14 2,150.14 2,150.14 2,150.14 0.0K
16:44 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
16:45 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
16:46 2,147.91 2,147.91 2,147.91 2,147.91 0.0K
16:47 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
16:48 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
16:49 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
16:50 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
16:51 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
16:52 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
16:53 2,145.34 2,145.34 2,145.34 2,145.34 0.0K
16:54 2,145.71 2,145.71 2,145.71 2,145.71 0.0K
16:55 2,145.03 2,145.03 2,145.03 2,145.03 0.0K
16:56 2,145.83 2,145.83 2,145.83 2,145.83 0.0K
16:57 2,145.71 2,145.71 2,145.71 2,145.71 0.0K
16:58 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
16:59 2,145.74 2,145.74 2,145.74 2,145.74 0.0K
17:00 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
17:01 2,143.45 2,143.45 2,143.45 2,143.45 0.0K
17:02 2,143.82 2,143.82 2,143.82 2,143.82 0.0K
17:03 2,144.45 2,144.45 2,144.45 2,144.45 0.0K
17:04 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
17:05 2,144.88 2,144.88 2,144.88 2,144.88 0.0K
17:06 2,144.89 2,144.89 2,144.89 2,144.89 0.0K
17:07 2,144.99 2,144.99 2,144.99 2,144.99 0.0K
17:08 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
17:09 2,146.07 2,146.07 2,146.07 2,146.07 0.0K
17:10 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
17:11 2,145.57 2,145.57 2,145.57 2,145.57 0.0K
17:12 2,145.49 2,145.49 2,145.49 2,145.49 0.0K
17:13 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
17:14 2,143.56 2,143.56 2,143.56 2,143.56 0.0K
17:15 2,144.03 2,144.03 2,144.03 2,144.03 0.0K
17:16 2,144.16 2,144.16 2,144.16 2,144.16 0.0K
17:17 2,143.12 2,143.12 2,143.12 2,143.12 0.0K
17:18 2,143.28 2,143.28 2,143.28 2,143.28 0.0K
17:19 2,143.52 2,143.52 2,143.52 2,143.52 0.0K
17:20 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
17:21 2,141.41 2,141.41 2,141.41 2,141.41 0.0K
17:22 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
17:23 2,147.12 2,147.12 2,147.12 2,147.12 0.0K
17:24 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
17:25 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
17:26 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
17:27 2,153.42 2,153.42 2,153.42 2,153.42 0.0K
17:28 2,155.58 2,155.58 2,155.58 2,155.58 0.0K
17:29 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
17:30 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
17:31 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
17:32 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
17:33 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
17:34 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
17:35 2,155.96 2,155.96 2,155.96 2,155.96 0.0K
17:36 2,155.16 2,155.16 2,155.16 2,155.16 0.0K
17:37 2,154.42 2,154.42 2,154.42 2,154.42 0.0K
17:38 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
17:39 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
17:40 2,153.60 2,153.60 2,153.60 2,153.60 0.0K
17:41 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
17:42 2,154.11 2,154.11 2,154.11 2,154.11 0.0K
17:43 2,154.73 2,154.73 2,154.73 2,154.73 0.0K
17:44 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
17:45 2,154.15 2,154.15 2,154.15 2,154.15 0.0K
17:46 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
17:47 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
17:48 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
17:49 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
17:50 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
17:51 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
17:52 2,154.87 2,154.87 2,154.87 2,154.87 0.0K
17:53 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
17:54 2,155.18 2,155.18 2,155.18 2,155.18 0.0K
17:55 2,155.35 2,155.35 2,155.35 2,155.35 0.0K
17:56 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
17:57 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
17:58 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
17:59 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
18:00 2,153.82 2,153.82 2,153.82 2,153.82 0.0K
18:01 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
18:02 2,155.23 2,155.23 2,155.23 2,155.23 0.0K
18:03 2,152.81 2,152.81 2,152.81 2,152.81 0.0K
18:04 2,153.04 2,153.04 2,153.04 2,153.04 0.0K
18:05 2,153.83 2,153.83 2,153.83 2,153.83 0.0K
18:06 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
18:07 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
18:08 2,152.38 2,152.38 2,152.38 2,152.38 0.0K
18:09 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
18:10 2,152.78 2,152.78 2,152.78 2,152.78 0.0K
18:11 2,153.08 2,153.08 2,153.08 2,153.08 0.0K
18:12 2,152.29 2,152.29 2,152.29 2,152.29 0.0K
18:13 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
18:14 2,152.03 2,152.03 2,152.03 2,152.03 0.0K
18:15 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
18:16 2,152.78 2,152.78 2,152.78 2,152.78 0.0K
18:17 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
18:18 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
18:19 2,153.62 2,153.62 2,153.62 2,153.62 0.0K
18:20 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
18:21 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
18:22 2,153.80 2,153.80 2,153.80 2,153.80 0.0K
18:23 2,154.51 2,154.51 2,154.51 2,154.51 0.0K
18:24 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
18:25 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available