Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,203.48 2,203.48 2,203.48 2,203.48 0.0K
10:01 2,195.65 2,195.65 2,195.65 2,195.65 0.0K
10:02 2,194.81 2,194.81 2,194.81 2,194.81 0.0K
10:03 2,189.16 2,189.16 2,189.16 2,189.16 0.0K
10:04 2,176.01 2,176.01 2,176.01 2,176.01 0.0K
10:05 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
10:06 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
10:07 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
10:08 2,147.12 2,147.12 2,147.12 2,147.12 0.0K
10:09 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
10:10 2,145.91 2,145.91 2,145.91 2,145.91 0.0K
10:11 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
10:12 2,142.51 2,142.51 2,142.51 2,142.51 0.0K
10:13 2,145.67 2,145.67 2,145.67 2,145.67 0.0K
10:14 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
10:15 2,154.42 2,154.42 2,154.42 2,154.42 0.0K
10:16 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
10:17 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
10:18 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
10:19 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
10:20 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
10:21 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
10:22 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
10:23 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
10:24 2,165.63 2,165.63 2,165.63 2,165.63 0.0K
10:25 2,168.42 2,168.42 2,168.42 2,168.42 0.0K
10:26 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
10:27 2,168.16 2,168.16 2,168.16 2,168.16 0.0K
10:28 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
10:29 2,164.75 2,164.75 2,164.75 2,164.75 0.0K
10:30 2,168.67 2,168.67 2,168.67 2,168.67 0.0K
10:31 2,169.38 2,169.38 2,169.38 2,169.38 0.0K
10:32 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
10:33 2,175.27 2,175.27 2,175.27 2,175.27 0.0K
10:34 2,178.45 2,178.45 2,178.45 2,178.45 0.0K
10:35 2,179.28 2,179.28 2,179.28 2,179.28 0.0K
10:36 2,178.51 2,178.51 2,178.51 2,178.51 0.0K
10:37 2,179.39 2,179.39 2,179.39 2,179.39 0.0K
10:38 2,178.05 2,178.05 2,178.05 2,178.05 0.0K
10:39 2,175.01 2,175.01 2,175.01 2,175.01 0.0K
10:40 2,176.35 2,176.35 2,176.35 2,176.35 0.0K
10:41 2,172.11 2,172.11 2,172.11 2,172.11 0.0K
10:42 2,168.89 2,168.89 2,168.89 2,168.89 0.0K
10:43 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
10:44 2,167.07 2,167.07 2,167.07 2,167.07 0.0K
10:45 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
10:46 2,162.41 2,162.41 2,162.41 2,162.41 0.0K
10:47 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
10:48 2,155.61 2,155.61 2,155.61 2,155.61 0.0K
10:49 2,154.12 2,154.12 2,154.12 2,154.12 0.0K
10:50 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
10:51 2,151.79 2,151.79 2,151.79 2,151.79 0.0K
10:52 2,151.51 2,151.51 2,151.51 2,151.51 0.0K
10:53 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
10:54 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
10:55 2,150.66 2,150.66 2,150.66 2,150.66 0.0K
10:56 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
10:57 2,152.32 2,152.32 2,152.32 2,152.32 0.0K
10:58 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
10:59 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
11:00 2,144.89 2,144.89 2,144.89 2,144.89 0.0K
11:01 2,145.85 2,145.85 2,145.85 2,145.85 0.0K
11:02 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
11:03 2,146.46 2,146.46 2,146.46 2,146.46 0.0K
11:04 2,144.94 2,144.94 2,144.94 2,144.94 0.0K
11:05 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
11:06 2,150.09 2,150.09 2,150.09 2,150.09 0.0K
11:07 2,149.91 2,149.91 2,149.91 2,149.91 0.0K
11:08 2,147.76 2,147.76 2,147.76 2,147.76 0.0K
11:09 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
11:10 2,148.07 2,148.07 2,148.07 2,148.07 0.0K
11:11 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
11:12 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
11:13 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
11:14 2,141.64 2,141.64 2,141.64 2,141.64 0.0K
11:15 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
11:16 2,143.21 2,143.21 2,143.21 2,143.21 0.0K
11:17 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
11:18 2,139.28 2,139.28 2,139.28 2,139.28 0.0K
11:19 2,139.76 2,139.76 2,139.76 2,139.76 0.0K
11:20 2,139.15 2,139.15 2,139.15 2,139.15 0.0K
11:21 2,139.05 2,139.05 2,139.05 2,139.05 0.0K
11:22 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
11:23 2,138.49 2,138.49 2,138.49 2,138.49 0.0K
11:24 2,135.69 2,135.69 2,135.69 2,135.69 0.0K
11:25 2,135.79 2,135.79 2,135.79 2,135.79 0.0K
11:26 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
11:27 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
11:28 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
11:29 2,134.06 2,134.06 2,134.06 2,134.06 0.0K
11:30 2,132.79 2,132.79 2,132.79 2,132.79 0.0K
11:31 2,131.10 2,131.10 2,131.10 2,131.10 0.0K
11:32 2,129.42 2,129.42 2,129.42 2,129.42 0.0K
11:33 2,128.44 2,128.44 2,128.44 2,128.44 0.0K
11:34 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
11:35 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
11:36 2,130.57 2,130.57 2,130.57 2,130.57 0.0K
11:37 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:38 2,132.75 2,132.75 2,132.75 2,132.75 0.0K
11:39 2,132.42 2,132.42 2,132.42 2,132.42 0.0K
11:40 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
11:41 2,131.87 2,131.87 2,131.87 2,131.87 0.0K
11:42 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
11:43 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
11:44 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
11:45 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
11:46 2,131.69 2,131.69 2,131.69 2,131.69 0.0K
11:47 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
11:48 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
11:49 2,129.07 2,129.07 2,129.07 2,129.07 0.0K
11:50 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:51 2,130.91 2,130.91 2,130.91 2,130.91 0.0K
11:52 2,130.55 2,130.55 2,130.55 2,130.55 0.0K
11:53 2,131.10 2,131.10 2,131.10 2,131.10 0.0K
11:54 2,130.72 2,130.72 2,130.72 2,130.72 0.0K
11:55 2,129.98 2,129.98 2,129.98 2,129.98 0.0K
11:56 2,131.42 2,131.42 2,131.42 2,131.42 0.0K
11:57 2,130.18 2,130.18 2,130.18 2,130.18 0.0K
11:58 2,130.12 2,130.12 2,130.12 2,130.12 0.0K
11:59 2,130.15 2,130.15 2,130.15 2,130.15 0.0K
12:00 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:01 2,128.65 2,128.65 2,128.65 2,128.65 0.0K
12:02 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
12:03 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
12:04 2,129.88 2,129.88 2,129.88 2,129.88 0.0K
12:05 2,128.31 2,128.31 2,128.31 2,128.31 0.0K
12:06 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
12:07 2,127.43 2,127.43 2,127.43 2,127.43 0.0K
12:08 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
12:09 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
12:10 2,128.75 2,128.75 2,128.75 2,128.75 0.0K
12:11 2,128.33 2,128.33 2,128.33 2,128.33 0.0K
12:12 2,128.59 2,128.59 2,128.59 2,128.59 0.0K
12:13 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
12:14 2,129.09 2,129.09 2,129.09 2,129.09 0.0K
12:15 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:16 2,127.18 2,127.18 2,127.18 2,127.18 0.0K
12:17 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
12:18 2,128.34 2,128.34 2,128.34 2,128.34 0.0K
12:19 2,127.26 2,127.26 2,127.26 2,127.26 0.0K
12:20 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
12:21 2,126.63 2,126.63 2,126.63 2,126.63 0.0K
12:22 2,126.04 2,126.04 2,126.04 2,126.04 0.0K
12:23 2,125.91 2,125.91 2,125.91 2,125.91 0.0K
12:24 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:25 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:26 2,124.05 2,124.05 2,124.05 2,124.05 0.0K
12:27 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
12:28 2,124.59 2,124.59 2,124.59 2,124.59 0.0K
12:29 2,124.93 2,124.93 2,124.93 2,124.93 0.0K
12:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:31 2,119.45 2,119.45 2,119.45 2,119.45 0.0K
12:32 2,118.56 2,118.56 2,118.56 2,118.56 0.0K
12:33 2,115.69 2,115.69 2,115.69 2,115.69 0.0K
12:34 2,116.79 2,116.79 2,116.79 2,116.79 0.0K
12:35 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
12:36 2,119.41 2,119.41 2,119.41 2,119.41 0.0K
12:37 2,118.29 2,118.29 2,118.29 2,118.29 0.0K
12:38 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
12:39 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
12:40 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
12:41 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
12:42 2,123.67 2,123.67 2,123.67 2,123.67 0.0K
12:43 2,124.10 2,124.10 2,124.10 2,124.10 0.0K
12:44 2,124.59 2,124.59 2,124.59 2,124.59 0.0K
12:45 2,124.87 2,124.87 2,124.87 2,124.87 0.0K
12:46 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
12:47 2,128.34 2,128.34 2,128.34 2,128.34 0.0K
12:48 2,127.03 2,127.03 2,127.03 2,127.03 0.0K
12:49 2,127.71 2,127.71 2,127.71 2,127.71 0.0K
12:50 2,126.93 2,126.93 2,126.93 2,126.93 0.0K
12:51 2,127.90 2,127.90 2,127.90 2,127.90 0.0K
12:52 2,126.03 2,126.03 2,126.03 2,126.03 0.0K
12:53 2,126.06 2,126.06 2,126.06 2,126.06 0.0K
12:54 2,127.32 2,127.32 2,127.32 2,127.32 0.0K
12:56 2,127.22 2,127.22 2,127.22 2,127.22 0.0K
12:57 2,126.21 2,126.21 2,126.21 2,126.21 0.0K
12:58 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
12:59 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
13:00 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
13:01 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
13:02 2,125.05 2,125.05 2,125.05 2,125.05 0.0K
13:03 2,126.92 2,126.92 2,126.92 2,126.92 0.0K
13:04 2,125.80 2,125.80 2,125.80 2,125.80 0.0K
13:06 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
13:07 2,125.80 2,125.80 2,125.80 2,125.80 0.0K
13:08 2,125.46 2,125.46 2,125.46 2,125.46 0.0K
13:09 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
13:10 2,121.30 2,121.30 2,121.30 2,121.30 0.0K
13:11 2,122.26 2,122.26 2,122.26 2,122.26 0.0K
13:12 2,122.72 2,122.72 2,122.72 2,122.72 0.0K
13:13 2,122.58 2,122.58 2,122.58 2,122.58 0.0K
13:14 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
13:15 2,123.49 2,123.49 2,123.49 2,123.49 0.0K
13:16 2,125.19 2,125.19 2,125.19 2,125.19 0.0K
13:17 2,125.26 2,125.26 2,125.26 2,125.26 0.0K
13:18 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
13:19 2,122.32 2,122.32 2,122.32 2,122.32 0.0K
13:20 2,122.14 2,122.14 2,122.14 2,122.14 0.0K
13:22 2,122.58 2,122.58 2,122.58 2,122.58 0.0K
13:23 2,122.20 2,122.20 2,122.20 2,122.20 0.0K
13:24 2,122.61 2,122.61 2,122.61 2,122.61 0.0K
13:25 2,122.27 2,122.27 2,122.27 2,122.27 0.0K
13:26 2,123.42 2,123.42 2,123.42 2,123.42 0.0K
13:27 2,123.59 2,123.59 2,123.59 2,123.59 0.0K
13:28 2,123.82 2,123.82 2,123.82 2,123.82 0.0K
13:29 2,124.45 2,124.45 2,124.45 2,124.45 0.0K
13:30 2,124.66 2,124.66 2,124.66 2,124.66 0.0K
13:31 2,123.86 2,123.86 2,123.86 2,123.86 0.0K
13:32 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
13:33 2,124.26 2,124.26 2,124.26 2,124.26 0.0K
13:34 2,122.94 2,122.94 2,122.94 2,122.94 0.0K
13:35 2,122.57 2,122.57 2,122.57 2,122.57 0.0K
13:36 2,122.89 2,122.89 2,122.89 2,122.89 0.0K
13:37 2,122.52 2,122.52 2,122.52 2,122.52 0.0K
13:39 2,121.65 2,121.65 2,121.65 2,121.65 0.0K
13:40 2,120.63 2,120.63 2,120.63 2,120.63 0.0K
13:41 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
13:42 2,122.26 2,122.26 2,122.26 2,122.26 0.0K
13:43 2,122.21 2,122.21 2,122.21 2,122.21 0.0K
13:44 2,122.61 2,122.61 2,122.61 2,122.61 0.0K
13:45 2,119.96 2,119.96 2,119.96 2,119.96 0.0K
13:46 2,121.12 2,121.12 2,121.12 2,121.12 0.0K
13:47 2,121.33 2,121.33 2,121.33 2,121.33 0.0K
13:48 2,120.96 2,120.96 2,120.96 2,120.96 0.0K
13:49 2,121.01 2,121.01 2,121.01 2,121.01 0.0K
13:50 2,121.38 2,121.38 2,121.38 2,121.38 0.0K
13:51 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
13:52 2,120.62 2,120.62 2,120.62 2,120.62 0.0K
13:53 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
13:54 2,120.01 2,120.01 2,120.01 2,120.01 0.0K
13:55 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
13:56 2,119.76 2,119.76 2,119.76 2,119.76 0.0K
13:57 2,119.71 2,119.71 2,119.71 2,119.71 0.0K
13:58 2,120.64 2,120.64 2,120.64 2,120.64 0.0K
13:59 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
14:00 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
14:01 2,117.42 2,117.42 2,117.42 2,117.42 0.0K
14:02 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
14:03 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:04 2,118.59 2,118.59 2,118.59 2,118.59 0.0K
14:05 2,119.55 2,119.55 2,119.55 2,119.55 0.0K
14:06 2,120.72 2,120.72 2,120.72 2,120.72 0.0K
14:07 2,121.65 2,121.65 2,121.65 2,121.65 0.0K
14:08 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:09 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
14:10 2,123.03 2,123.03 2,123.03 2,123.03 0.0K
14:11 2,122.87 2,122.87 2,122.87 2,122.87 0.0K
14:12 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
14:13 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
14:14 2,120.61 2,120.61 2,120.61 2,120.61 0.0K
14:15 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
14:16 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
14:18 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
14:19 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
14:20 2,121.88 2,121.88 2,121.88 2,121.88 0.0K
14:21 2,121.30 2,121.30 2,121.30 2,121.30 0.0K
14:22 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
14:23 2,121.49 2,121.49 2,121.49 2,121.49 0.0K
14:24 2,121.59 2,121.59 2,121.59 2,121.59 0.0K
14:25 2,120.91 2,120.91 2,120.91 2,120.91 0.0K
14:27 2,121.12 2,121.12 2,121.12 2,121.12 0.0K
14:28 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
14:29 2,121.92 2,121.92 2,121.92 2,121.92 0.0K
14:30 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
14:31 2,124.48 2,124.48 2,124.48 2,124.48 0.0K
14:32 2,124.75 2,124.75 2,124.75 2,124.75 0.0K
14:33 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
14:34 2,127.95 2,127.95 2,127.95 2,127.95 0.0K
14:35 2,128.46 2,128.46 2,128.46 2,128.46 0.0K
14:37 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
14:38 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
14:39 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
14:40 2,131.37 2,131.37 2,131.37 2,131.37 0.0K
14:41 2,133.34 2,133.34 2,133.34 2,133.34 0.0K
14:42 2,132.57 2,132.57 2,132.57 2,132.57 0.0K
14:43 2,133.60 2,133.60 2,133.60 2,133.60 0.0K
14:45 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
14:46 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
14:47 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
14:48 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
14:49 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
14:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:51 2,130.56 2,130.56 2,130.56 2,130.56 0.0K
14:52 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
14:53 2,129.84 2,129.84 2,129.84 2,129.84 0.0K
14:54 2,130.02 2,130.02 2,130.02 2,130.02 0.0K
14:55 2,129.92 2,129.92 2,129.92 2,129.92 0.0K
14:56 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
14:57 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
14:58 2,129.25 2,129.25 2,129.25 2,129.25 0.0K
14:59 2,129.03 2,129.03 2,129.03 2,129.03 0.0K
15:00 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
15:01 2,130.08 2,130.08 2,130.08 2,130.08 0.0K
15:02 2,129.25 2,129.25 2,129.25 2,129.25 0.0K
15:03 2,128.87 2,128.87 2,128.87 2,128.87 0.0K
15:04 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
15:05 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
15:06 2,129.55 2,129.55 2,129.55 2,129.55 0.0K
15:07 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
15:08 2,127.98 2,127.98 2,127.98 2,127.98 0.0K
15:09 2,127.83 2,127.83 2,127.83 2,127.83 0.0K
15:11 2,126.34 2,126.34 2,126.34 2,126.34 0.0K
15:12 2,126.59 2,126.59 2,126.59 2,126.59 0.0K
15:13 2,125.64 2,125.64 2,125.64 2,125.64 0.0K
15:14 2,125.56 2,125.56 2,125.56 2,125.56 0.0K
15:15 2,125.57 2,125.57 2,125.57 2,125.57 0.0K
15:16 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
15:17 2,125.17 2,125.17 2,125.17 2,125.17 0.0K
15:18 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
15:19 2,125.24 2,125.24 2,125.24 2,125.24 0.0K
15:20 2,125.39 2,125.39 2,125.39 2,125.39 0.0K
15:21 2,125.42 2,125.42 2,125.42 2,125.42 0.0K
15:22 2,125.79 2,125.79 2,125.79 2,125.79 0.0K
15:23 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
15:24 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
15:26 2,124.84 2,124.84 2,124.84 2,124.84 0.0K
15:27 2,123.40 2,123.40 2,123.40 2,123.40 0.0K
15:28 2,122.44 2,122.44 2,122.44 2,122.44 0.0K
15:29 2,123.65 2,123.65 2,123.65 2,123.65 0.0K
15:30 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
15:31 2,123.79 2,123.79 2,123.79 2,123.79 0.0K
15:32 2,124.10 2,124.10 2,124.10 2,124.10 0.0K
15:33 2,123.92 2,123.92 2,123.92 2,123.92 0.0K
15:35 2,123.82 2,123.82 2,123.82 2,123.82 0.0K
15:36 2,121.23 2,121.23 2,121.23 2,121.23 0.0K
15:37 2,120.38 2,120.38 2,120.38 2,120.38 0.0K
15:38 2,120.75 2,120.75 2,120.75 2,120.75 0.0K
15:39 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
15:40 2,118.95 2,118.95 2,118.95 2,118.95 0.0K
15:41 2,120.07 2,120.07 2,120.07 2,120.07 0.0K
15:42 2,120.26 2,120.26 2,120.26 2,120.26 0.0K
15:43 2,121.77 2,121.77 2,121.77 2,121.77 0.0K
15:44 2,121.73 2,121.73 2,121.73 2,121.73 0.0K
15:45 2,120.91 2,120.91 2,120.91 2,120.91 0.0K
15:47 2,120.50 2,120.50 2,120.50 2,120.50 0.0K
15:48 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
15:49 2,120.14 2,120.14 2,120.14 2,120.14 0.0K
15:50 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
15:51 2,122.72 2,122.72 2,122.72 2,122.72 0.0K
15:52 2,124.14 2,124.14 2,124.14 2,124.14 0.0K
15:53 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
15:54 2,126.57 2,126.57 2,126.57 2,126.57 0.0K
15:55 2,124.36 2,124.36 2,124.36 2,124.36 0.0K
15:56 2,122.39 2,122.39 2,122.39 2,122.39 0.0K
15:57 2,122.15 2,122.15 2,122.15 2,122.15 0.0K
15:58 2,121.25 2,121.25 2,121.25 2,121.25 0.0K
15:59 2,118.48 2,118.48 2,118.48 2,118.48 0.0K
16:00 2,118.47 2,118.47 2,118.47 2,118.47 0.0K
16:01 2,118.53 2,118.53 2,118.53 2,118.53 0.0K
16:02 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
16:03 2,116.68 2,116.68 2,116.68 2,116.68 0.0K
16:04 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
16:05 2,116.12 2,116.12 2,116.12 2,116.12 0.0K
16:06 2,112.88 2,112.88 2,112.88 2,112.88 0.0K
16:07 2,112.85 2,112.85 2,112.85 2,112.85 0.0K
16:08 2,112.96 2,112.96 2,112.96 2,112.96 0.0K
16:09 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
16:10 2,115.19 2,115.19 2,115.19 2,115.19 0.0K
16:11 2,114.65 2,114.65 2,114.65 2,114.65 0.0K
16:12 2,115.06 2,115.06 2,115.06 2,115.06 0.0K
16:13 2,113.73 2,113.73 2,113.73 2,113.73 0.0K
16:14 2,112.98 2,112.98 2,112.98 2,112.98 0.0K
16:15 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
16:16 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
16:17 2,113.25 2,113.25 2,113.25 2,113.25 0.0K
16:18 2,114.48 2,114.48 2,114.48 2,114.48 0.0K
16:19 2,112.66 2,112.66 2,112.66 2,112.66 0.0K
16:20 2,112.54 2,112.54 2,112.54 2,112.54 0.0K
16:21 2,114.05 2,114.05 2,114.05 2,114.05 0.0K
16:23 2,112.86 2,112.86 2,112.86 2,112.86 0.0K
16:24 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
16:25 2,113.92 2,113.92 2,113.92 2,113.92 0.0K
16:26 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
16:27 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
16:28 2,112.65 2,112.65 2,112.65 2,112.65 0.0K
16:29 2,113.08 2,113.08 2,113.08 2,113.08 0.0K
16:30 2,115.47 2,115.47 2,115.47 2,115.47 0.0K
16:31 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
16:32 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
16:33 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
16:34 2,114.70 2,114.70 2,114.70 2,114.70 0.0K
16:35 2,114.73 2,114.73 2,114.73 2,114.73 0.0K
16:36 2,117.87 2,117.87 2,117.87 2,117.87 0.0K
16:37 2,118.25 2,118.25 2,118.25 2,118.25 0.0K
16:38 2,116.95 2,116.95 2,116.95 2,116.95 0.0K
16:39 2,117.05 2,117.05 2,117.05 2,117.05 0.0K
16:40 2,121.37 2,121.37 2,121.37 2,121.37 0.0K
16:41 2,121.70 2,121.70 2,121.70 2,121.70 0.0K
16:42 2,123.13 2,123.13 2,123.13 2,123.13 0.0K
16:43 2,123.17 2,123.17 2,123.17 2,123.17 0.0K
16:44 2,124.61 2,124.61 2,124.61 2,124.61 0.0K
16:45 2,125.02 2,125.02 2,125.02 2,125.02 0.0K
16:46 2,124.80 2,124.80 2,124.80 2,124.80 0.0K
16:47 2,127.08 2,127.08 2,127.08 2,127.08 0.0K
16:48 2,128.35 2,128.35 2,128.35 2,128.35 0.0K
16:49 2,125.81 2,125.81 2,125.81 2,125.81 0.0K
16:50 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
16:51 2,123.62 2,123.62 2,123.62 2,123.62 0.0K
16:52 2,123.66 2,123.66 2,123.66 2,123.66 0.0K
16:53 2,123.77 2,123.77 2,123.77 2,123.77 0.0K
16:54 2,119.02 2,119.02 2,119.02 2,119.02 0.0K
16:55 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
16:56 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
16:57 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
16:58 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
16:59 2,122.27 2,122.27 2,122.27 2,122.27 0.0K
17:00 2,123.72 2,123.72 2,123.72 2,123.72 0.0K
17:01 2,123.20 2,123.20 2,123.20 2,123.20 0.0K
17:02 2,122.63 2,122.63 2,122.63 2,122.63 0.0K
17:03 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
17:04 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
17:05 2,117.63 2,117.63 2,117.63 2,117.63 0.0K
17:06 2,118.71 2,118.71 2,118.71 2,118.71 0.0K
17:07 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
17:08 2,118.86 2,118.86 2,118.86 2,118.86 0.0K
17:09 2,118.17 2,118.17 2,118.17 2,118.17 0.0K
17:10 2,119.72 2,119.72 2,119.72 2,119.72 0.0K
17:11 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
17:12 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
17:13 2,120.01 2,120.01 2,120.01 2,120.01 0.0K
17:14 2,118.40 2,118.40 2,118.40 2,118.40 0.0K
17:15 2,117.99 2,117.99 2,117.99 2,117.99 0.0K
17:16 2,115.79 2,115.79 2,115.79 2,115.79 0.0K
17:18 2,114.53 2,114.53 2,114.53 2,114.53 0.0K
17:19 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
17:20 2,115.24 2,115.24 2,115.24 2,115.24 0.0K
17:21 2,114.03 2,114.03 2,114.03 2,114.03 0.0K
17:22 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
17:23 2,114.29 2,114.29 2,114.29 2,114.29 0.0K
17:24 2,114.34 2,114.34 2,114.34 2,114.34 0.0K
17:26 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
17:27 2,116.13 2,116.13 2,116.13 2,116.13 0.0K
17:28 2,116.60 2,116.60 2,116.60 2,116.60 0.0K
17:29 2,116.39 2,116.39 2,116.39 2,116.39 0.0K
17:30 2,116.30 2,116.30 2,116.30 2,116.30 0.0K
17:31 2,116.13 2,116.13 2,116.13 2,116.13 0.0K
17:32 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
17:33 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
17:34 2,109.51 2,109.51 2,109.51 2,109.51 0.0K
17:35 2,109.66 2,109.66 2,109.66 2,109.66 0.0K
17:36 2,108.24 2,108.24 2,108.24 2,108.24 0.0K
17:37 2,109.07 2,109.07 2,109.07 2,109.07 0.0K
17:38 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
17:39 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
17:40 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
17:41 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
17:42 2,111.23 2,111.23 2,111.23 2,111.23 0.0K
17:43 2,111.92 2,111.92 2,111.92 2,111.92 0.0K
17:45 2,112.46 2,112.46 2,112.46 2,112.46 0.0K
17:46 2,111.97 2,111.97 2,111.97 2,111.97 0.0K
17:47 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
17:48 2,116.59 2,116.59 2,116.59 2,116.59 0.0K
17:49 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
17:50 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
17:51 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
17:52 2,117.09 2,117.09 2,117.09 2,117.09 0.0K
17:53 2,116.46 2,116.46 2,116.46 2,116.46 0.0K
17:54 2,115.77 2,115.77 2,115.77 2,115.77 0.0K
17:55 2,115.78 2,115.78 2,115.78 2,115.78 0.0K
17:56 2,115.69 2,115.69 2,115.69 2,115.69 0.0K
17:57 2,118.06 2,118.06 2,118.06 2,118.06 0.0K
17:58 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
17:59 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
18:00 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
18:01 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
18:02 2,121.98 2,121.98 2,121.98 2,121.98 0.0K
18:03 2,120.57 2,120.57 2,120.57 2,120.57 0.0K
18:04 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
18:05 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
18:06 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
18:07 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
18:08 2,122.52 2,122.52 2,122.52 2,122.52 0.0K
18:09 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
18:10 2,120.64 2,120.64 2,120.64 2,120.64 0.0K
18:11 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
18:12 2,121.02 2,121.02 2,121.02 2,121.02 0.0K
18:13 2,120.62 2,120.62 2,120.62 2,120.62 0.0K
18:14 2,121.83 2,121.83 2,121.83 2,121.83 0.0K
18:15 2,121.63 2,121.63 2,121.63 2,121.63 0.0K
18:16 2,121.42 2,121.42 2,121.42 2,121.42 0.0K
18:17 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
18:18 2,120.62 2,120.62 2,120.62 2,120.62 0.0K
18:19 2,120.59 2,120.59 2,120.59 2,120.59 0.0K
18:20 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
18:21 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
18:22 2,120.23 2,120.23 2,120.23 2,120.23 0.0K
18:23 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
18:24 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
18:25 2,120.09 2,120.09 2,120.09 2,120.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available