Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
10:01 2,125.77 2,125.77 2,125.77 2,125.77 0.0K
10:02 2,137.73 2,137.73 2,137.73 2,137.73 0.0K
10:03 2,136.84 2,136.84 2,136.84 2,136.84 0.0K
10:04 2,137.82 2,137.82 2,137.82 2,137.82 0.0K
10:05 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
10:06 2,144.69 2,144.69 2,144.69 2,144.69 0.0K
10:07 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
10:08 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
10:09 2,144.37 2,144.37 2,144.37 2,144.37 0.0K
10:10 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
10:11 2,142.27 2,142.27 2,142.27 2,142.27 0.0K
10:12 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
10:13 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
10:14 2,134.04 2,134.04 2,134.04 2,134.04 0.0K
10:15 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
10:16 2,135.69 2,135.69 2,135.69 2,135.69 0.0K
10:17 2,132.31 2,132.31 2,132.31 2,132.31 0.0K
10:18 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
10:19 2,130.86 2,130.86 2,130.86 2,130.86 0.0K
10:20 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
10:21 2,130.09 2,130.09 2,130.09 2,130.09 0.0K
10:22 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
10:23 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
10:24 2,132.56 2,132.56 2,132.56 2,132.56 0.0K
10:25 2,128.88 2,128.88 2,128.88 2,128.88 0.0K
10:26 2,127.85 2,127.85 2,127.85 2,127.85 0.0K
10:27 2,128.40 2,128.40 2,128.40 2,128.40 0.0K
10:28 2,128.32 2,128.32 2,128.32 2,128.32 0.0K
10:29 2,126.16 2,126.16 2,126.16 2,126.16 0.0K
10:30 2,128.17 2,128.17 2,128.17 2,128.17 0.0K
10:31 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
10:32 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:33 2,129.69 2,129.69 2,129.69 2,129.69 0.0K
10:34 2,128.82 2,128.82 2,128.82 2,128.82 0.0K
10:35 2,129.23 2,129.23 2,129.23 2,129.23 0.0K
10:36 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
10:37 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
10:38 2,131.32 2,131.32 2,131.32 2,131.32 0.0K
10:39 2,132.87 2,132.87 2,132.87 2,132.87 0.0K
10:40 2,134.71 2,134.71 2,134.71 2,134.71 0.0K
10:41 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
10:42 2,137.61 2,137.61 2,137.61 2,137.61 0.0K
10:43 2,135.81 2,135.81 2,135.81 2,135.81 0.0K
10:44 2,135.91 2,135.91 2,135.91 2,135.91 0.0K
10:45 2,137.87 2,137.87 2,137.87 2,137.87 0.0K
10:46 2,136.04 2,136.04 2,136.04 2,136.04 0.0K
10:47 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
10:48 2,137.03 2,137.03 2,137.03 2,137.03 0.0K
10:49 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
10:50 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
10:51 2,135.16 2,135.16 2,135.16 2,135.16 0.0K
10:52 2,135.75 2,135.75 2,135.75 2,135.75 0.0K
10:53 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:54 2,134.93 2,134.93 2,134.93 2,134.93 0.0K
10:55 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
10:56 2,134.91 2,134.91 2,134.91 2,134.91 0.0K
10:57 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
10:58 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
10:59 2,132.88 2,132.88 2,132.88 2,132.88 0.0K
11:00 2,131.71 2,131.71 2,131.71 2,131.71 0.0K
11:01 2,131.16 2,131.16 2,131.16 2,131.16 0.0K
11:02 2,130.37 2,130.37 2,130.37 2,130.37 0.0K
11:03 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
11:04 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
11:05 2,132.42 2,132.42 2,132.42 2,132.42 0.0K
11:06 2,131.61 2,131.61 2,131.61 2,131.61 0.0K
11:07 2,130.55 2,130.55 2,130.55 2,130.55 0.0K
11:08 2,128.78 2,128.78 2,128.78 2,128.78 0.0K
11:09 2,128.16 2,128.16 2,128.16 2,128.16 0.0K
11:10 2,127.78 2,127.78 2,127.78 2,127.78 0.0K
11:11 2,127.24 2,127.24 2,127.24 2,127.24 0.0K
11:12 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:13 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
11:14 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
11:15 2,126.37 2,126.37 2,126.37 2,126.37 0.0K
11:16 2,126.23 2,126.23 2,126.23 2,126.23 0.0K
11:17 2,125.69 2,125.69 2,125.69 2,125.69 0.0K
11:18 2,125.28 2,125.28 2,125.28 2,125.28 0.0K
11:19 2,124.90 2,124.90 2,124.90 2,124.90 0.0K
11:20 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
11:21 2,123.26 2,123.26 2,123.26 2,123.26 0.0K
11:22 2,125.39 2,125.39 2,125.39 2,125.39 0.0K
11:23 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
11:24 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
11:25 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
11:26 2,127.47 2,127.47 2,127.47 2,127.47 0.0K
11:27 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
11:28 2,129.65 2,129.65 2,129.65 2,129.65 0.0K
11:29 2,128.90 2,128.90 2,128.90 2,128.90 0.0K
11:30 2,130.02 2,130.02 2,130.02 2,130.02 0.0K
11:31 2,129.68 2,129.68 2,129.68 2,129.68 0.0K
11:32 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
11:33 2,131.61 2,131.61 2,131.61 2,131.61 0.0K
11:34 2,133.29 2,133.29 2,133.29 2,133.29 0.0K
11:35 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
11:36 2,135.26 2,135.26 2,135.26 2,135.26 0.0K
11:37 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
11:38 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
11:39 2,137.22 2,137.22 2,137.22 2,137.22 0.0K
11:40 2,137.37 2,137.37 2,137.37 2,137.37 0.0K
11:41 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
11:42 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
11:43 2,136.38 2,136.38 2,136.38 2,136.38 0.0K
11:44 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
11:45 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
11:46 2,135.95 2,135.95 2,135.95 2,135.95 0.0K
11:47 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
11:48 2,135.67 2,135.67 2,135.67 2,135.67 0.0K
11:49 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
11:50 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
11:51 2,137.88 2,137.88 2,137.88 2,137.88 0.0K
11:52 2,136.01 2,136.01 2,136.01 2,136.01 0.0K
11:53 2,139.98 2,139.98 2,139.98 2,139.98 0.0K
11:54 2,140.19 2,140.19 2,140.19 2,140.19 0.0K
11:55 2,139.63 2,139.63 2,139.63 2,139.63 0.0K
11:56 2,139.26 2,139.26 2,139.26 2,139.26 0.0K
11:57 2,139.70 2,139.70 2,139.70 2,139.70 0.0K
11:58 2,139.57 2,139.57 2,139.57 2,139.57 0.0K
11:59 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
12:00 2,140.87 2,140.87 2,140.87 2,140.87 0.0K
12:01 2,137.44 2,137.44 2,137.44 2,137.44 0.0K
12:02 2,137.05 2,137.05 2,137.05 2,137.05 0.0K
12:03 2,135.76 2,135.76 2,135.76 2,135.76 0.0K
12:04 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:05 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
12:06 2,138.79 2,138.79 2,138.79 2,138.79 0.0K
12:07 2,137.17 2,137.17 2,137.17 2,137.17 0.0K
12:08 2,137.60 2,137.60 2,137.60 2,137.60 0.0K
12:09 2,137.59 2,137.59 2,137.59 2,137.59 0.0K
12:10 2,137.28 2,137.28 2,137.28 2,137.28 0.0K
12:11 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
12:12 2,138.08 2,138.08 2,138.08 2,138.08 0.0K
12:13 2,139.15 2,139.15 2,139.15 2,139.15 0.0K
12:14 2,144.28 2,144.28 2,144.28 2,144.28 0.0K
12:15 2,144.86 2,144.86 2,144.86 2,144.86 0.0K
12:16 2,145.41 2,145.41 2,145.41 2,145.41 0.0K
12:17 2,144.06 2,144.06 2,144.06 2,144.06 0.0K
12:18 2,144.88 2,144.88 2,144.88 2,144.88 0.0K
12:19 2,146.31 2,146.31 2,146.31 2,146.31 0.0K
12:20 2,149.16 2,149.16 2,149.16 2,149.16 0.0K
12:21 2,151.87 2,151.87 2,151.87 2,151.87 0.0K
12:22 2,152.09 2,152.09 2,152.09 2,152.09 0.0K
12:23 2,153.62 2,153.62 2,153.62 2,153.62 0.0K
12:24 2,159.36 2,159.36 2,159.36 2,159.36 0.0K
12:25 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
12:26 2,161.04 2,161.04 2,161.04 2,161.04 0.0K
12:27 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
12:28 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
12:29 2,162.01 2,162.01 2,162.01 2,162.01 0.0K
12:30 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:31 2,159.52 2,159.52 2,159.52 2,159.52 0.0K
12:32 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
12:33 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
12:34 2,162.21 2,162.21 2,162.21 2,162.21 0.0K
12:35 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
12:36 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
12:37 2,158.45 2,158.45 2,158.45 2,158.45 0.0K
12:38 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
12:39 2,161.72 2,161.72 2,161.72 2,161.72 0.0K
12:40 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
12:41 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
12:42 2,162.84 2,162.84 2,162.84 2,162.84 0.0K
12:43 2,162.39 2,162.39 2,162.39 2,162.39 0.0K
12:44 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
12:45 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
12:46 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
12:47 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
12:48 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
12:49 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
12:50 2,158.99 2,158.99 2,158.99 2,158.99 0.0K
12:51 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
12:52 2,159.15 2,159.15 2,159.15 2,159.15 0.0K
12:53 2,157.98 2,157.98 2,157.98 2,157.98 0.0K
12:54 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
12:55 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
12:56 2,157.18 2,157.18 2,157.18 2,157.18 0.0K
12:57 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
12:58 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
12:59 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
13:00 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
13:01 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
13:02 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
13:03 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
13:04 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
13:05 2,149.78 2,149.78 2,149.78 2,149.78 0.0K
13:06 2,148.82 2,148.82 2,148.82 2,148.82 0.0K
13:08 2,146.57 2,146.57 2,146.57 2,146.57 0.0K
13:09 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
13:10 2,145.94 2,145.94 2,145.94 2,145.94 0.0K
13:11 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
13:12 2,144.86 2,144.86 2,144.86 2,144.86 0.0K
13:13 2,144.20 2,144.20 2,144.20 2,144.20 0.0K
13:14 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
13:15 2,144.79 2,144.79 2,144.79 2,144.79 0.0K
13:16 2,145.72 2,145.72 2,145.72 2,145.72 0.0K
13:17 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
13:18 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
13:19 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:20 2,144.73 2,144.73 2,144.73 2,144.73 0.0K
13:21 2,145.60 2,145.60 2,145.60 2,145.60 0.0K
13:22 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
13:23 2,144.76 2,144.76 2,144.76 2,144.76 0.0K
13:24 2,144.54 2,144.54 2,144.54 2,144.54 0.0K
13:25 2,145.57 2,145.57 2,145.57 2,145.57 0.0K
13:26 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
13:27 2,145.05 2,145.05 2,145.05 2,145.05 0.0K
13:28 2,145.09 2,145.09 2,145.09 2,145.09 0.0K
13:29 2,145.02 2,145.02 2,145.02 2,145.02 0.0K
13:30 2,144.94 2,144.94 2,144.94 2,144.94 0.0K
13:31 2,144.51 2,144.51 2,144.51 2,144.51 0.0K
13:32 2,144.94 2,144.94 2,144.94 2,144.94 0.0K
13:33 2,145.02 2,145.02 2,145.02 2,145.02 0.0K
13:35 2,145.19 2,145.19 2,145.19 2,145.19 0.0K
13:36 2,147.13 2,147.13 2,147.13 2,147.13 0.0K
13:37 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
13:38 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
13:39 2,148.08 2,148.08 2,148.08 2,148.08 0.0K
13:40 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
13:41 2,146.76 2,146.76 2,146.76 2,146.76 0.0K
13:42 2,146.21 2,146.21 2,146.21 2,146.21 0.0K
13:43 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
13:44 2,147.36 2,147.36 2,147.36 2,147.36 0.0K
13:45 2,148.07 2,148.07 2,148.07 2,148.07 0.0K
13:46 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
13:47 2,145.67 2,145.67 2,145.67 2,145.67 0.0K
13:48 2,144.95 2,144.95 2,144.95 2,144.95 0.0K
13:49 2,144.29 2,144.29 2,144.29 2,144.29 0.0K
13:50 2,144.39 2,144.39 2,144.39 2,144.39 0.0K
13:51 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
13:52 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
13:53 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
13:54 2,142.02 2,142.02 2,142.02 2,142.02 0.0K
13:56 2,141.83 2,141.83 2,141.83 2,141.83 0.0K
13:57 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:58 2,141.25 2,141.25 2,141.25 2,141.25 0.0K
13:59 2,139.28 2,139.28 2,139.28 2,139.28 0.0K
14:00 2,141.38 2,141.38 2,141.38 2,141.38 0.0K
14:01 2,141.96 2,141.96 2,141.96 2,141.96 0.0K
14:02 2,143.11 2,143.11 2,143.11 2,143.11 0.0K
14:03 2,143.39 2,143.39 2,143.39 2,143.39 0.0K
14:05 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
14:06 2,144.08 2,144.08 2,144.08 2,144.08 0.0K
14:07 2,143.16 2,143.16 2,143.16 2,143.16 0.0K
14:08 2,141.37 2,141.37 2,141.37 2,141.37 0.0K
14:09 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
14:10 2,141.85 2,141.85 2,141.85 2,141.85 0.0K
14:11 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
14:12 2,142.27 2,142.27 2,142.27 2,142.27 0.0K
14:13 2,142.30 2,142.30 2,142.30 2,142.30 0.0K
14:15 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
14:17 2,139.77 2,139.77 2,139.77 2,139.77 0.0K
14:18 2,140.14 2,140.14 2,140.14 2,140.14 0.0K
14:19 2,140.30 2,140.30 2,140.30 2,140.30 0.0K
14:20 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
14:21 2,139.53 2,139.53 2,139.53 2,139.53 0.0K
14:22 2,139.27 2,139.27 2,139.27 2,139.27 0.0K
14:23 2,139.65 2,139.65 2,139.65 2,139.65 0.0K
14:24 2,138.13 2,138.13 2,138.13 2,138.13 0.0K
14:25 2,138.67 2,138.67 2,138.67 2,138.67 0.0K
14:26 2,138.45 2,138.45 2,138.45 2,138.45 0.0K
14:27 2,140.32 2,140.32 2,140.32 2,140.32 0.0K
14:28 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:29 2,142.19 2,142.19 2,142.19 2,142.19 0.0K
14:30 2,140.62 2,140.62 2,140.62 2,140.62 0.0K
14:31 2,139.99 2,139.99 2,139.99 2,139.99 0.0K
14:32 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
14:34 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
14:35 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
14:36 2,140.20 2,140.20 2,140.20 2,140.20 0.0K
14:37 2,140.56 2,140.56 2,140.56 2,140.56 0.0K
14:38 2,140.88 2,140.88 2,140.88 2,140.88 0.0K
14:39 2,140.65 2,140.65 2,140.65 2,140.65 0.0K
14:40 2,139.89 2,139.89 2,139.89 2,139.89 0.0K
14:41 2,141.93 2,141.93 2,141.93 2,141.93 0.0K
14:42 2,142.47 2,142.47 2,142.47 2,142.47 0.0K
14:43 2,142.42 2,142.42 2,142.42 2,142.42 0.0K
14:44 2,142.25 2,142.25 2,142.25 2,142.25 0.0K
14:45 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
14:46 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
14:47 2,143.21 2,143.21 2,143.21 2,143.21 0.0K
14:48 2,143.88 2,143.88 2,143.88 2,143.88 0.0K
14:49 2,143.87 2,143.87 2,143.87 2,143.87 0.0K
14:50 2,144.81 2,144.81 2,144.81 2,144.81 0.0K
14:51 2,144.86 2,144.86 2,144.86 2,144.86 0.0K
14:52 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
14:53 2,147.58 2,147.58 2,147.58 2,147.58 0.0K
14:55 2,147.46 2,147.46 2,147.46 2,147.46 0.0K
14:56 2,147.11 2,147.11 2,147.11 2,147.11 0.0K
14:57 2,148.06 2,148.06 2,148.06 2,148.06 0.0K
14:58 2,149.66 2,149.66 2,149.66 2,149.66 0.0K
14:59 2,150.71 2,150.71 2,150.71 2,150.71 0.0K
15:00 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:01 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
15:02 2,153.89 2,153.89 2,153.89 2,153.89 0.0K
15:03 2,154.28 2,154.28 2,154.28 2,154.28 0.0K
15:04 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
15:05 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
15:06 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
15:07 2,156.33 2,156.33 2,156.33 2,156.33 0.0K
15:08 2,155.96 2,155.96 2,155.96 2,155.96 0.0K
15:09 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
15:10 2,156.79 2,156.79 2,156.79 2,156.79 0.0K
15:11 2,157.32 2,157.32 2,157.32 2,157.32 0.0K
15:12 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
15:13 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
15:14 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
15:15 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
15:16 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
15:17 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
15:18 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
15:19 2,156.42 2,156.42 2,156.42 2,156.42 0.0K
15:20 2,158.16 2,158.16 2,158.16 2,158.16 0.0K
15:21 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
15:22 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
15:23 2,155.96 2,155.96 2,155.96 2,155.96 0.0K
15:24 2,156.34 2,156.34 2,156.34 2,156.34 0.0K
15:25 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
15:26 2,156.19 2,156.19 2,156.19 2,156.19 0.0K
15:27 2,156.23 2,156.23 2,156.23 2,156.23 0.0K
15:28 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
15:29 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
15:30 2,156.19 2,156.19 2,156.19 2,156.19 0.0K
15:31 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
15:32 2,159.02 2,159.02 2,159.02 2,159.02 0.0K
15:33 2,158.06 2,158.06 2,158.06 2,158.06 0.0K
15:34 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
15:35 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
15:36 2,155.77 2,155.77 2,155.77 2,155.77 0.0K
15:37 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
15:38 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
15:39 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
15:40 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
15:41 2,156.41 2,156.41 2,156.41 2,156.41 0.0K
15:42 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
15:43 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
15:44 2,156.79 2,156.79 2,156.79 2,156.79 0.0K
15:45 2,156.39 2,156.39 2,156.39 2,156.39 0.0K
15:46 2,155.44 2,155.44 2,155.44 2,155.44 0.0K
15:47 2,152.09 2,152.09 2,152.09 2,152.09 0.0K
15:48 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
15:50 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
15:51 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
15:52 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:53 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
15:54 2,149.70 2,149.70 2,149.70 2,149.70 0.0K
15:55 2,151.19 2,151.19 2,151.19 2,151.19 0.0K
15:56 2,152.98 2,152.98 2,152.98 2,152.98 0.0K
15:57 2,152.59 2,152.59 2,152.59 2,152.59 0.0K
15:58 2,151.84 2,151.84 2,151.84 2,151.84 0.0K
15:59 2,152.07 2,152.07 2,152.07 2,152.07 0.0K
16:00 2,152.18 2,152.18 2,152.18 2,152.18 0.0K
16:01 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
16:02 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
16:03 2,151.93 2,151.93 2,151.93 2,151.93 0.0K
16:04 2,152.88 2,152.88 2,152.88 2,152.88 0.0K
16:05 2,153.26 2,153.26 2,153.26 2,153.26 0.0K
16:06 2,153.45 2,153.45 2,153.45 2,153.45 0.0K
16:07 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
16:08 2,153.09 2,153.09 2,153.09 2,153.09 0.0K
16:09 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
16:10 2,153.07 2,153.07 2,153.07 2,153.07 0.0K
16:11 2,154.07 2,154.07 2,154.07 2,154.07 0.0K
16:12 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
16:13 2,153.79 2,153.79 2,153.79 2,153.79 0.0K
16:14 2,153.41 2,153.41 2,153.41 2,153.41 0.0K
16:15 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
16:16 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
16:17 2,153.13 2,153.13 2,153.13 2,153.13 0.0K
16:18 2,155.89 2,155.89 2,155.89 2,155.89 0.0K
16:19 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
16:20 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
16:21 2,158.23 2,158.23 2,158.23 2,158.23 0.0K
16:22 2,158.57 2,158.57 2,158.57 2,158.57 0.0K
16:23 2,158.92 2,158.92 2,158.92 2,158.92 0.0K
16:24 2,158.89 2,158.89 2,158.89 2,158.89 0.0K
16:25 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
16:26 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
16:27 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
16:28 2,160.09 2,160.09 2,160.09 2,160.09 0.0K
16:29 2,160.27 2,160.27 2,160.27 2,160.27 0.0K
16:30 2,160.17 2,160.17 2,160.17 2,160.17 0.0K
16:31 2,159.71 2,159.71 2,159.71 2,159.71 0.0K
16:32 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
16:33 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
16:34 2,161.35 2,161.35 2,161.35 2,161.35 0.0K
16:35 2,161.38 2,161.38 2,161.38 2,161.38 0.0K
16:36 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
16:37 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
16:38 2,163.75 2,163.75 2,163.75 2,163.75 0.0K
16:40 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
16:41 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
16:42 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
16:43 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
16:44 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
16:45 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
16:46 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
16:47 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
16:48 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
16:49 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
16:50 2,167.35 2,167.35 2,167.35 2,167.35 0.0K
16:51 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
16:52 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
16:53 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
16:54 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
16:55 2,167.56 2,167.56 2,167.56 2,167.56 0.0K
16:56 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
16:57 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
16:58 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
16:59 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
17:00 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
17:01 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
17:02 2,173.21 2,173.21 2,173.21 2,173.21 0.0K
17:03 2,174.73 2,174.73 2,174.73 2,174.73 0.0K
17:04 2,173.06 2,173.06 2,173.06 2,173.06 0.0K
17:05 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
17:06 2,175.25 2,175.25 2,175.25 2,175.25 0.0K
17:07 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
17:08 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
17:09 2,174.86 2,174.86 2,174.86 2,174.86 0.0K
17:10 2,174.63 2,174.63 2,174.63 2,174.63 0.0K
17:11 2,174.93 2,174.93 2,174.93 2,174.93 0.0K
17:12 2,174.90 2,174.90 2,174.90 2,174.90 0.0K
17:13 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
17:14 2,175.29 2,175.29 2,175.29 2,175.29 0.0K
17:15 2,176.11 2,176.11 2,176.11 2,176.11 0.0K
17:16 2,176.31 2,176.31 2,176.31 2,176.31 0.0K
17:17 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
17:18 2,179.92 2,179.92 2,179.92 2,179.92 0.0K
17:19 2,179.61 2,179.61 2,179.61 2,179.61 0.0K
17:20 2,180.92 2,180.92 2,180.92 2,180.92 0.0K
17:21 2,179.99 2,179.99 2,179.99 2,179.99 0.0K
17:22 2,179.60 2,179.60 2,179.60 2,179.60 0.0K
17:23 2,179.68 2,179.68 2,179.68 2,179.68 0.0K
17:24 2,180.68 2,180.68 2,180.68 2,180.68 0.0K
17:25 2,180.74 2,180.74 2,180.74 2,180.74 0.0K
17:26 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
17:27 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
17:28 2,180.45 2,180.45 2,180.45 2,180.45 0.0K
17:29 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
17:30 2,181.36 2,181.36 2,181.36 2,181.36 0.0K
17:31 2,179.77 2,179.77 2,179.77 2,179.77 0.0K
17:32 2,177.48 2,177.48 2,177.48 2,177.48 0.0K
17:33 2,179.12 2,179.12 2,179.12 2,179.12 0.0K
17:34 2,179.30 2,179.30 2,179.30 2,179.30 0.0K
17:35 2,180.37 2,180.37 2,180.37 2,180.37 0.0K
17:36 2,183.80 2,183.80 2,183.80 2,183.80 0.0K
17:37 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
17:38 2,185.09 2,185.09 2,185.09 2,185.09 0.0K
17:39 2,185.88 2,185.88 2,185.88 2,185.88 0.0K
17:40 2,187.53 2,187.53 2,187.53 2,187.53 0.0K
17:41 2,187.13 2,187.13 2,187.13 2,187.13 0.0K
17:42 2,188.87 2,188.87 2,188.87 2,188.87 0.0K
17:43 2,189.15 2,189.15 2,189.15 2,189.15 0.0K
17:44 2,186.59 2,186.59 2,186.59 2,186.59 0.0K
17:45 2,186.51 2,186.51 2,186.51 2,186.51 0.0K
17:46 2,184.35 2,184.35 2,184.35 2,184.35 0.0K
17:47 2,185.35 2,185.35 2,185.35 2,185.35 0.0K
17:48 2,185.76 2,185.76 2,185.76 2,185.76 0.0K
17:49 2,185.55 2,185.55 2,185.55 2,185.55 0.0K
17:50 2,181.70 2,181.70 2,181.70 2,181.70 0.0K
17:51 2,182.52 2,182.52 2,182.52 2,182.52 0.0K
17:52 2,183.01 2,183.01 2,183.01 2,183.01 0.0K
17:53 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
17:54 2,183.74 2,183.74 2,183.74 2,183.74 0.0K
17:55 2,184.26 2,184.26 2,184.26 2,184.26 0.0K
17:56 2,184.18 2,184.18 2,184.18 2,184.18 0.0K
17:57 2,184.53 2,184.53 2,184.53 2,184.53 0.0K
17:58 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
17:59 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
18:00 2,184.46 2,184.46 2,184.46 2,184.46 0.0K
18:01 2,184.14 2,184.14 2,184.14 2,184.14 0.0K
18:02 2,185.37 2,185.37 2,185.37 2,185.37 0.0K
18:03 2,185.70 2,185.70 2,185.70 2,185.70 0.0K
18:04 2,188.01 2,188.01 2,188.01 2,188.01 0.0K
18:05 2,189.25 2,189.25 2,189.25 2,189.25 0.0K
18:06 2,189.78 2,189.78 2,189.78 2,189.78 0.0K
18:07 2,190.19 2,190.19 2,190.19 2,190.19 0.0K
18:08 2,191.69 2,191.69 2,191.69 2,191.69 0.0K
18:09 2,191.96 2,191.96 2,191.96 2,191.96 0.0K
18:10 2,194.26 2,194.26 2,194.26 2,194.26 0.0K
18:11 2,196.00 2,196.00 2,196.00 2,196.00 0.0K
18:12 2,196.56 2,196.56 2,196.56 2,196.56 0.0K
18:13 2,197.27 2,197.27 2,197.27 2,197.27 0.0K
18:14 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
18:15 2,199.57 2,199.57 2,199.57 2,199.57 0.0K
18:16 2,202.06 2,202.06 2,202.06 2,202.06 0.0K
18:17 2,202.85 2,202.85 2,202.85 2,202.85 0.0K
18:18 2,204.90 2,204.90 2,204.90 2,204.90 0.0K
18:19 2,205.18 2,205.18 2,205.18 2,205.18 0.0K
18:20 2,207.25 2,207.25 2,207.25 2,207.25 0.0K
18:21 2,205.95 2,205.95 2,205.95 2,205.95 0.0K
18:22 2,207.28 2,207.28 2,207.28 2,207.28 0.0K
18:23 2,210.24 2,210.24 2,210.24 2,210.24 0.0K
18:24 2,210.11 2,210.11 2,210.11 2,210.11 0.0K
18:25 2,208.91 2,208.91 2,208.91 2,208.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available