Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,248.53 2,248.53 2,248.53 2,248.53 0.0K
10:01 2,251.64 2,251.64 2,251.64 2,251.64 0.0K
10:02 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
10:03 2,250.03 2,250.03 2,250.03 2,250.03 0.0K
10:04 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
10:05 2,253.48 2,253.48 2,253.48 2,253.48 0.0K
10:06 2,254.99 2,254.99 2,254.99 2,254.99 0.0K
10:07 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
10:08 2,256.83 2,256.83 2,256.83 2,256.83 0.0K
10:09 2,259.25 2,259.25 2,259.25 2,259.25 0.0K
10:10 2,259.65 2,259.65 2,259.65 2,259.65 0.0K
10:11 2,260.59 2,260.59 2,260.59 2,260.59 0.0K
10:12 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
10:13 2,264.48 2,264.48 2,264.48 2,264.48 0.0K
10:14 2,263.29 2,263.29 2,263.29 2,263.29 0.0K
10:15 2,261.05 2,261.05 2,261.05 2,261.05 0.0K
10:16 2,261.32 2,261.32 2,261.32 2,261.32 0.0K
10:17 2,261.25 2,261.25 2,261.25 2,261.25 0.0K
10:18 2,260.95 2,260.95 2,260.95 2,260.95 0.0K
10:19 2,262.10 2,262.10 2,262.10 2,262.10 0.0K
10:20 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
10:21 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
10:22 2,262.27 2,262.27 2,262.27 2,262.27 0.0K
10:23 2,261.94 2,261.94 2,261.94 2,261.94 0.0K
10:24 2,261.26 2,261.26 2,261.26 2,261.26 0.0K
10:25 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
10:26 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
10:27 2,260.42 2,260.42 2,260.42 2,260.42 0.0K
10:28 2,261.67 2,261.67 2,261.67 2,261.67 0.0K
10:29 2,261.26 2,261.26 2,261.26 2,261.26 0.0K
10:30 2,259.60 2,259.60 2,259.60 2,259.60 0.0K
10:31 2,259.75 2,259.75 2,259.75 2,259.75 0.0K
10:32 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
10:33 2,258.48 2,258.48 2,258.48 2,258.48 0.0K
10:34 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
10:35 2,257.60 2,257.60 2,257.60 2,257.60 0.0K
10:36 2,257.35 2,257.35 2,257.35 2,257.35 0.0K
10:37 2,258.19 2,258.19 2,258.19 2,258.19 0.0K
10:38 2,258.30 2,258.30 2,258.30 2,258.30 0.0K
10:39 2,256.56 2,256.56 2,256.56 2,256.56 0.0K
10:40 2,256.02 2,256.02 2,256.02 2,256.02 0.0K
10:41 2,256.21 2,256.21 2,256.21 2,256.21 0.0K
10:42 2,259.55 2,259.55 2,259.55 2,259.55 0.0K
10:43 2,260.49 2,260.49 2,260.49 2,260.49 0.0K
10:44 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
10:45 2,261.48 2,261.48 2,261.48 2,261.48 0.0K
10:46 2,259.33 2,259.33 2,259.33 2,259.33 0.0K
10:47 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
10:48 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
10:49 2,257.49 2,257.49 2,257.49 2,257.49 0.0K
10:50 2,257.36 2,257.36 2,257.36 2,257.36 0.0K
10:51 2,257.54 2,257.54 2,257.54 2,257.54 0.0K
10:52 2,256.73 2,256.73 2,256.73 2,256.73 0.0K
10:53 2,256.83 2,256.83 2,256.83 2,256.83 0.0K
10:54 2,255.37 2,255.37 2,255.37 2,255.37 0.0K
10:55 2,255.23 2,255.23 2,255.23 2,255.23 0.0K
10:56 2,255.72 2,255.72 2,255.72 2,255.72 0.0K
10:57 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
10:58 2,254.19 2,254.19 2,254.19 2,254.19 0.0K
10:59 2,254.56 2,254.56 2,254.56 2,254.56 0.0K
11:00 2,254.79 2,254.79 2,254.79 2,254.79 0.0K
11:01 2,254.35 2,254.35 2,254.35 2,254.35 0.0K
11:02 2,254.30 2,254.30 2,254.30 2,254.30 0.0K
11:04 2,256.38 2,256.38 2,256.38 2,256.38 0.0K
11:05 2,254.13 2,254.13 2,254.13 2,254.13 0.0K
11:06 2,253.99 2,253.99 2,253.99 2,253.99 0.0K
11:07 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
11:08 2,253.46 2,253.46 2,253.46 2,253.46 0.0K
11:09 2,254.37 2,254.37 2,254.37 2,254.37 0.0K
11:10 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
11:11 2,253.82 2,253.82 2,253.82 2,253.82 0.0K
11:12 2,254.78 2,254.78 2,254.78 2,254.78 0.0K
11:13 2,255.97 2,255.97 2,255.97 2,255.97 0.0K
11:14 2,255.94 2,255.94 2,255.94 2,255.94 0.0K
11:15 2,256.74 2,256.74 2,256.74 2,256.74 0.0K
11:16 2,256.72 2,256.72 2,256.72 2,256.72 0.0K
11:17 2,252.59 2,252.59 2,252.59 2,252.59 0.0K
11:18 2,251.09 2,251.09 2,251.09 2,251.09 0.0K
11:19 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
11:20 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
11:21 2,251.35 2,251.35 2,251.35 2,251.35 0.0K
11:22 2,251.60 2,251.60 2,251.60 2,251.60 0.0K
11:23 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
11:24 2,250.86 2,250.86 2,250.86 2,250.86 0.0K
11:25 2,250.98 2,250.98 2,250.98 2,250.98 0.0K
11:26 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
11:27 2,250.79 2,250.79 2,250.79 2,250.79 0.0K
11:29 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
11:30 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
11:31 2,252.13 2,252.13 2,252.13 2,252.13 0.0K
11:32 2,251.11 2,251.11 2,251.11 2,251.11 0.0K
11:33 2,251.85 2,251.85 2,251.85 2,251.85 0.0K
11:34 2,250.48 2,250.48 2,250.48 2,250.48 0.0K
11:36 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
11:37 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
11:38 2,250.16 2,250.16 2,250.16 2,250.16 0.0K
11:39 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
11:40 2,249.47 2,249.47 2,249.47 2,249.47 0.0K
11:41 2,251.25 2,251.25 2,251.25 2,251.25 0.0K
11:42 2,249.47 2,249.47 2,249.47 2,249.47 0.0K
11:43 2,249.21 2,249.21 2,249.21 2,249.21 0.0K
11:44 2,248.52 2,248.52 2,248.52 2,248.52 0.0K
11:45 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
11:46 2,249.45 2,249.45 2,249.45 2,249.45 0.0K
11:47 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
11:48 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
11:49 2,251.64 2,251.64 2,251.64 2,251.64 0.0K
11:50 2,251.54 2,251.54 2,251.54 2,251.54 0.0K
11:51 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
11:52 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
11:53 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
11:54 2,252.39 2,252.39 2,252.39 2,252.39 0.0K
11:55 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
11:56 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
11:57 2,255.71 2,255.71 2,255.71 2,255.71 0.0K
11:58 2,255.12 2,255.12 2,255.12 2,255.12 0.0K
11:59 2,254.96 2,254.96 2,254.96 2,254.96 0.0K
12:00 2,255.76 2,255.76 2,255.76 2,255.76 0.0K
12:01 2,255.69 2,255.69 2,255.69 2,255.69 0.0K
12:02 2,255.70 2,255.70 2,255.70 2,255.70 0.0K
12:03 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
12:04 2,254.42 2,254.42 2,254.42 2,254.42 0.0K
12:05 2,254.48 2,254.48 2,254.48 2,254.48 0.0K
12:06 2,255.58 2,255.58 2,255.58 2,255.58 0.0K
12:07 2,255.53 2,255.53 2,255.53 2,255.53 0.0K
12:08 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
12:09 2,255.71 2,255.71 2,255.71 2,255.71 0.0K
12:10 2,256.52 2,256.52 2,256.52 2,256.52 0.0K
12:11 2,255.03 2,255.03 2,255.03 2,255.03 0.0K
12:12 2,254.65 2,254.65 2,254.65 2,254.65 0.0K
12:13 2,255.03 2,255.03 2,255.03 2,255.03 0.0K
12:14 2,254.64 2,254.64 2,254.64 2,254.64 0.0K
12:15 2,255.12 2,255.12 2,255.12 2,255.12 0.0K
12:16 2,255.07 2,255.07 2,255.07 2,255.07 0.0K
12:17 2,254.33 2,254.33 2,254.33 2,254.33 0.0K
12:19 2,254.12 2,254.12 2,254.12 2,254.12 0.0K
12:20 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
12:21 2,252.36 2,252.36 2,252.36 2,252.36 0.0K
12:22 2,252.57 2,252.57 2,252.57 2,252.57 0.0K
12:23 2,252.88 2,252.88 2,252.88 2,252.88 0.0K
12:24 2,253.17 2,253.17 2,253.17 2,253.17 0.0K
12:25 2,253.11 2,253.11 2,253.11 2,253.11 0.0K
12:26 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
12:27 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
12:28 2,250.13 2,250.13 2,250.13 2,250.13 0.0K
12:29 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
12:30 2,250.47 2,250.47 2,250.47 2,250.47 0.0K
12:31 2,252.09 2,252.09 2,252.09 2,252.09 0.0K
12:32 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:33 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
12:34 2,251.84 2,251.84 2,251.84 2,251.84 0.0K
12:35 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
12:36 2,253.56 2,253.56 2,253.56 2,253.56 0.0K
12:37 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:38 2,255.04 2,255.04 2,255.04 2,255.04 0.0K
12:39 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
12:40 2,255.06 2,255.06 2,255.06 2,255.06 0.0K
12:41 2,255.28 2,255.28 2,255.28 2,255.28 0.0K
12:42 2,255.25 2,255.25 2,255.25 2,255.25 0.0K
12:43 2,255.99 2,255.99 2,255.99 2,255.99 0.0K
12:44 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
12:45 2,255.87 2,255.87 2,255.87 2,255.87 0.0K
12:46 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
12:47 2,256.24 2,256.24 2,256.24 2,256.24 0.0K
12:48 2,256.78 2,256.78 2,256.78 2,256.78 0.0K
12:49 2,256.84 2,256.84 2,256.84 2,256.84 0.0K
12:50 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
12:51 2,257.17 2,257.17 2,257.17 2,257.17 0.0K
12:52 2,258.64 2,258.64 2,258.64 2,258.64 0.0K
12:53 2,258.85 2,258.85 2,258.85 2,258.85 0.0K
12:54 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
12:55 2,257.98 2,257.98 2,257.98 2,257.98 0.0K
12:56 2,258.70 2,258.70 2,258.70 2,258.70 0.0K
12:57 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
12:58 2,258.09 2,258.09 2,258.09 2,258.09 0.0K
12:59 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
13:00 2,258.24 2,258.24 2,258.24 2,258.24 0.0K
13:01 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
13:02 2,257.46 2,257.46 2,257.46 2,257.46 0.0K
13:03 2,257.55 2,257.55 2,257.55 2,257.55 0.0K
13:04 2,256.08 2,256.08 2,256.08 2,256.08 0.0K
13:05 2,253.71 2,253.71 2,253.71 2,253.71 0.0K
13:06 2,254.42 2,254.42 2,254.42 2,254.42 0.0K
13:07 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
13:08 2,255.09 2,255.09 2,255.09 2,255.09 0.0K
13:09 2,255.12 2,255.12 2,255.12 2,255.12 0.0K
13:10 2,255.55 2,255.55 2,255.55 2,255.55 0.0K
13:11 2,255.24 2,255.24 2,255.24 2,255.24 0.0K
13:12 2,254.30 2,254.30 2,254.30 2,254.30 0.0K
13:13 2,254.33 2,254.33 2,254.33 2,254.33 0.0K
13:14 2,254.30 2,254.30 2,254.30 2,254.30 0.0K
13:15 2,254.52 2,254.52 2,254.52 2,254.52 0.0K
13:16 2,254.56 2,254.56 2,254.56 2,254.56 0.0K
13:17 2,254.77 2,254.77 2,254.77 2,254.77 0.0K
13:18 2,254.62 2,254.62 2,254.62 2,254.62 0.0K
13:19 2,254.55 2,254.55 2,254.55 2,254.55 0.0K
13:20 2,254.17 2,254.17 2,254.17 2,254.17 0.0K
13:21 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
13:22 2,251.11 2,251.11 2,251.11 2,251.11 0.0K
13:23 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
13:24 2,250.93 2,250.93 2,250.93 2,250.93 0.0K
13:25 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
13:26 2,251.06 2,251.06 2,251.06 2,251.06 0.0K
13:27 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
13:28 2,251.92 2,251.92 2,251.92 2,251.92 0.0K
13:29 2,252.19 2,252.19 2,252.19 2,252.19 0.0K
13:30 2,251.97 2,251.97 2,251.97 2,251.97 0.0K
13:31 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
13:32 2,252.18 2,252.18 2,252.18 2,252.18 0.0K
13:33 2,253.76 2,253.76 2,253.76 2,253.76 0.0K
13:34 2,255.37 2,255.37 2,255.37 2,255.37 0.0K
13:35 2,255.31 2,255.31 2,255.31 2,255.31 0.0K
13:36 2,255.35 2,255.35 2,255.35 2,255.35 0.0K
13:37 2,254.18 2,254.18 2,254.18 2,254.18 0.0K
13:38 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
13:39 2,254.66 2,254.66 2,254.66 2,254.66 0.0K
13:40 2,254.85 2,254.85 2,254.85 2,254.85 0.0K
13:42 2,254.87 2,254.87 2,254.87 2,254.87 0.0K
13:43 2,254.50 2,254.50 2,254.50 2,254.50 0.0K
13:44 2,254.41 2,254.41 2,254.41 2,254.41 0.0K
13:45 2,254.19 2,254.19 2,254.19 2,254.19 0.0K
13:46 2,254.17 2,254.17 2,254.17 2,254.17 0.0K
13:47 2,253.04 2,253.04 2,253.04 2,253.04 0.0K
13:48 2,253.75 2,253.75 2,253.75 2,253.75 0.0K
13:49 2,253.04 2,253.04 2,253.04 2,253.04 0.0K
13:50 2,252.75 2,252.75 2,252.75 2,252.75 0.0K
13:51 2,252.66 2,252.66 2,252.66 2,252.66 0.0K
13:52 2,251.70 2,251.70 2,251.70 2,251.70 0.0K
13:53 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
13:54 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
13:55 2,252.87 2,252.87 2,252.87 2,252.87 0.0K
13:56 2,252.49 2,252.49 2,252.49 2,252.49 0.0K
13:57 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
13:58 2,252.32 2,252.32 2,252.32 2,252.32 0.0K
13:59 2,251.38 2,251.38 2,251.38 2,251.38 0.0K
14:00 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
14:01 2,250.94 2,250.94 2,250.94 2,250.94 0.0K
14:02 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
14:03 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
14:04 2,249.69 2,249.69 2,249.69 2,249.69 0.0K
14:05 2,249.73 2,249.73 2,249.73 2,249.73 0.0K
14:06 2,250.17 2,250.17 2,250.17 2,250.17 0.0K
14:07 2,252.12 2,252.12 2,252.12 2,252.12 0.0K
14:08 2,252.49 2,252.49 2,252.49 2,252.49 0.0K
14:09 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
14:10 2,252.35 2,252.35 2,252.35 2,252.35 0.0K
14:11 2,252.59 2,252.59 2,252.59 2,252.59 0.0K
14:12 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
14:13 2,255.03 2,255.03 2,255.03 2,255.03 0.0K
14:14 2,255.73 2,255.73 2,255.73 2,255.73 0.0K
14:15 2,255.81 2,255.81 2,255.81 2,255.81 0.0K
14:16 2,255.25 2,255.25 2,255.25 2,255.25 0.0K
14:17 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
14:18 2,256.46 2,256.46 2,256.46 2,256.46 0.0K
14:19 2,257.28 2,257.28 2,257.28 2,257.28 0.0K
14:20 2,257.68 2,257.68 2,257.68 2,257.68 0.0K
14:21 2,257.87 2,257.87 2,257.87 2,257.87 0.0K
14:22 2,258.26 2,258.26 2,258.26 2,258.26 0.0K
14:23 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
14:25 2,257.90 2,257.90 2,257.90 2,257.90 0.0K
14:26 2,258.27 2,258.27 2,258.27 2,258.27 0.0K
14:27 2,258.44 2,258.44 2,258.44 2,258.44 0.0K
14:28 2,258.48 2,258.48 2,258.48 2,258.48 0.0K
14:29 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
14:30 2,258.99 2,258.99 2,258.99 2,258.99 0.0K
14:31 2,258.43 2,258.43 2,258.43 2,258.43 0.0K
14:32 2,258.15 2,258.15 2,258.15 2,258.15 0.0K
14:33 2,258.37 2,258.37 2,258.37 2,258.37 0.0K
14:34 2,257.25 2,257.25 2,257.25 2,257.25 0.0K
14:35 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
14:36 2,258.29 2,258.29 2,258.29 2,258.29 0.0K
14:37 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
14:38 2,257.38 2,257.38 2,257.38 2,257.38 0.0K
14:40 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
14:41 2,256.36 2,256.36 2,256.36 2,256.36 0.0K
14:42 2,255.77 2,255.77 2,255.77 2,255.77 0.0K
14:43 2,255.69 2,255.69 2,255.69 2,255.69 0.0K
14:44 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
14:45 2,254.79 2,254.79 2,254.79 2,254.79 0.0K
14:47 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
14:48 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:49 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
14:50 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
14:51 2,254.49 2,254.49 2,254.49 2,254.49 0.0K
14:52 2,253.56 2,253.56 2,253.56 2,253.56 0.0K
14:53 2,253.35 2,253.35 2,253.35 2,253.35 0.0K
14:54 2,252.12 2,252.12 2,252.12 2,252.12 0.0K
14:55 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
14:56 2,251.91 2,251.91 2,251.91 2,251.91 0.0K
14:57 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
14:58 2,251.96 2,251.96 2,251.96 2,251.96 0.0K
14:59 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
15:00 2,252.30 2,252.30 2,252.30 2,252.30 0.0K
15:01 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
15:02 2,251.94 2,251.94 2,251.94 2,251.94 0.0K
15:03 2,251.02 2,251.02 2,251.02 2,251.02 0.0K
15:05 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
15:06 2,250.84 2,250.84 2,250.84 2,250.84 0.0K
15:07 2,251.16 2,251.16 2,251.16 2,251.16 0.0K
15:08 2,251.10 2,251.10 2,251.10 2,251.10 0.0K
15:09 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
15:11 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
15:13 2,251.17 2,251.17 2,251.17 2,251.17 0.0K
15:14 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
15:16 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
15:17 2,252.07 2,252.07 2,252.07 2,252.07 0.0K
15:18 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
15:19 2,252.07 2,252.07 2,252.07 2,252.07 0.0K
15:20 2,252.12 2,252.12 2,252.12 2,252.12 0.0K
15:21 2,252.02 2,252.02 2,252.02 2,252.02 0.0K
15:22 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
15:23 2,251.93 2,251.93 2,251.93 2,251.93 0.0K
15:24 2,251.97 2,251.97 2,251.97 2,251.97 0.0K
15:25 2,252.20 2,252.20 2,252.20 2,252.20 0.0K
15:26 2,251.41 2,251.41 2,251.41 2,251.41 0.0K
15:27 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
15:28 2,251.01 2,251.01 2,251.01 2,251.01 0.0K
15:29 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
15:30 2,251.45 2,251.45 2,251.45 2,251.45 0.0K
15:31 2,251.96 2,251.96 2,251.96 2,251.96 0.0K
15:32 2,251.26 2,251.26 2,251.26 2,251.26 0.0K
15:33 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
15:36 2,250.07 2,250.07 2,250.07 2,250.07 0.0K
15:37 2,249.86 2,249.86 2,249.86 2,249.86 0.0K
15:39 2,249.37 2,249.37 2,249.37 2,249.37 0.0K
15:40 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
15:42 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
15:43 2,248.79 2,248.79 2,248.79 2,248.79 0.0K
15:44 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
15:45 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
15:46 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
15:47 2,245.81 2,245.81 2,245.81 2,245.81 0.0K
15:48 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
15:49 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
15:50 2,244.75 2,244.75 2,244.75 2,244.75 0.0K
15:51 2,244.71 2,244.71 2,244.71 2,244.71 0.0K
15:52 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
15:53 2,244.66 2,244.66 2,244.66 2,244.66 0.0K
15:54 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
15:55 2,243.69 2,243.69 2,243.69 2,243.69 0.0K
15:57 2,243.11 2,243.11 2,243.11 2,243.11 0.0K
15:58 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
15:59 2,242.05 2,242.05 2,242.05 2,242.05 0.0K
16:00 2,240.82 2,240.82 2,240.82 2,240.82 0.0K
16:01 2,240.20 2,240.20 2,240.20 2,240.20 0.0K
16:02 2,240.93 2,240.93 2,240.93 2,240.93 0.0K
16:04 2,240.80 2,240.80 2,240.80 2,240.80 0.0K
16:05 2,241.53 2,241.53 2,241.53 2,241.53 0.0K
16:06 2,241.84 2,241.84 2,241.84 2,241.84 0.0K
16:07 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
16:08 2,243.86 2,243.86 2,243.86 2,243.86 0.0K
16:09 2,244.30 2,244.30 2,244.30 2,244.30 0.0K
16:10 2,243.52 2,243.52 2,243.52 2,243.52 0.0K
16:11 2,243.58 2,243.58 2,243.58 2,243.58 0.0K
16:12 2,243.57 2,243.57 2,243.57 2,243.57 0.0K
16:13 2,243.31 2,243.31 2,243.31 2,243.31 0.0K
16:14 2,243.41 2,243.41 2,243.41 2,243.41 0.0K
16:15 2,243.45 2,243.45 2,243.45 2,243.45 0.0K
16:16 2,241.83 2,241.83 2,241.83 2,241.83 0.0K
16:17 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
16:18 2,242.16 2,242.16 2,242.16 2,242.16 0.0K
16:19 2,242.75 2,242.75 2,242.75 2,242.75 0.0K
16:20 2,243.11 2,243.11 2,243.11 2,243.11 0.0K
16:22 2,242.31 2,242.31 2,242.31 2,242.31 0.0K
16:23 2,242.89 2,242.89 2,242.89 2,242.89 0.0K
16:24 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
16:25 2,242.05 2,242.05 2,242.05 2,242.05 0.0K
16:26 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
16:27 2,240.87 2,240.87 2,240.87 2,240.87 0.0K
16:28 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
16:29 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
16:30 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
16:31 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
16:32 2,240.08 2,240.08 2,240.08 2,240.08 0.0K
16:33 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
16:34 2,237.11 2,237.11 2,237.11 2,237.11 0.0K
16:35 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
16:36 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
16:37 2,237.29 2,237.29 2,237.29 2,237.29 0.0K
16:38 2,241.72 2,241.72 2,241.72 2,241.72 0.0K
16:39 2,242.57 2,242.57 2,242.57 2,242.57 0.0K
16:40 2,243.70 2,243.70 2,243.70 2,243.70 0.0K
16:41 2,245.05 2,245.05 2,245.05 2,245.05 0.0K
16:42 2,246.28 2,246.28 2,246.28 2,246.28 0.0K
16:43 2,247.80 2,247.80 2,247.80 2,247.80 0.0K
16:44 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
16:45 2,248.87 2,248.87 2,248.87 2,248.87 0.0K
16:46 2,251.12 2,251.12 2,251.12 2,251.12 0.0K
16:47 2,252.26 2,252.26 2,252.26 2,252.26 0.0K
16:48 2,251.91 2,251.91 2,251.91 2,251.91 0.0K
16:49 2,252.13 2,252.13 2,252.13 2,252.13 0.0K
16:50 2,250.62 2,250.62 2,250.62 2,250.62 0.0K
16:51 2,250.32 2,250.32 2,250.32 2,250.32 0.0K
16:52 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
16:53 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
16:54 2,252.54 2,252.54 2,252.54 2,252.54 0.0K
16:55 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
16:56 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
16:57 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
16:58 2,253.60 2,253.60 2,253.60 2,253.60 0.0K
16:59 2,253.76 2,253.76 2,253.76 2,253.76 0.0K
17:00 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
17:01 2,251.79 2,251.79 2,251.79 2,251.79 0.0K
17:02 2,251.65 2,251.65 2,251.65 2,251.65 0.0K
17:03 2,248.92 2,248.92 2,248.92 2,248.92 0.0K
17:04 2,249.43 2,249.43 2,249.43 2,249.43 0.0K
17:05 2,249.01 2,249.01 2,249.01 2,249.01 0.0K
17:06 2,248.23 2,248.23 2,248.23 2,248.23 0.0K
17:07 2,248.12 2,248.12 2,248.12 2,248.12 0.0K
17:08 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
17:09 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
17:10 2,249.76 2,249.76 2,249.76 2,249.76 0.0K
17:11 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
17:12 2,249.14 2,249.14 2,249.14 2,249.14 0.0K
17:13 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
17:14 2,247.19 2,247.19 2,247.19 2,247.19 0.0K
17:15 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
17:16 2,247.07 2,247.07 2,247.07 2,247.07 0.0K
17:17 2,246.77 2,246.77 2,246.77 2,246.77 0.0K
17:18 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
17:19 2,246.06 2,246.06 2,246.06 2,246.06 0.0K
17:20 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
17:21 2,247.66 2,247.66 2,247.66 2,247.66 0.0K
17:22 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
17:23 2,247.64 2,247.64 2,247.64 2,247.64 0.0K
17:24 2,245.90 2,245.90 2,245.90 2,245.90 0.0K
17:25 2,245.73 2,245.73 2,245.73 2,245.73 0.0K
17:26 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
17:27 2,244.61 2,244.61 2,244.61 2,244.61 0.0K
17:28 2,244.04 2,244.04 2,244.04 2,244.04 0.0K
17:29 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
17:30 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
17:31 2,245.28 2,245.28 2,245.28 2,245.28 0.0K
17:32 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
17:33 2,244.79 2,244.79 2,244.79 2,244.79 0.0K
17:34 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
17:35 2,242.89 2,242.89 2,242.89 2,242.89 0.0K
17:36 2,243.52 2,243.52 2,243.52 2,243.52 0.0K
17:37 2,244.18 2,244.18 2,244.18 2,244.18 0.0K
17:38 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
17:39 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
17:40 2,245.37 2,245.37 2,245.37 2,245.37 0.0K
17:41 2,246.02 2,246.02 2,246.02 2,246.02 0.0K
17:42 2,246.33 2,246.33 2,246.33 2,246.33 0.0K
17:43 2,247.09 2,247.09 2,247.09 2,247.09 0.0K
17:44 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
17:45 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
17:46 2,245.55 2,245.55 2,245.55 2,245.55 0.0K
17:47 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
17:48 2,245.42 2,245.42 2,245.42 2,245.42 0.0K
17:49 2,246.10 2,246.10 2,246.10 2,246.10 0.0K
17:50 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
17:51 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
17:52 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
17:53 2,243.64 2,243.64 2,243.64 2,243.64 0.0K
17:54 2,243.28 2,243.28 2,243.28 2,243.28 0.0K
17:55 2,241.87 2,241.87 2,241.87 2,241.87 0.0K
17:56 2,241.91 2,241.91 2,241.91 2,241.91 0.0K
17:57 2,242.70 2,242.70 2,242.70 2,242.70 0.0K
17:58 2,241.92 2,241.92 2,241.92 2,241.92 0.0K
17:59 2,241.06 2,241.06 2,241.06 2,241.06 0.0K
18:00 2,241.02 2,241.02 2,241.02 2,241.02 0.0K
18:01 2,241.40 2,241.40 2,241.40 2,241.40 0.0K
18:02 2,241.87 2,241.87 2,241.87 2,241.87 0.0K
18:03 2,240.65 2,240.65 2,240.65 2,240.65 0.0K
18:04 2,240.35 2,240.35 2,240.35 2,240.35 0.0K
18:05 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
18:06 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
18:07 2,239.73 2,239.73 2,239.73 2,239.73 0.0K
18:08 2,241.11 2,241.11 2,241.11 2,241.11 0.0K
18:09 2,240.20 2,240.20 2,240.20 2,240.20 0.0K
18:10 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
18:11 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
18:12 2,240.24 2,240.24 2,240.24 2,240.24 0.0K
18:13 2,239.88 2,239.88 2,239.88 2,239.88 0.0K
18:14 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
18:15 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
18:16 2,239.61 2,239.61 2,239.61 2,239.61 0.0K
18:17 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
18:18 2,239.75 2,239.75 2,239.75 2,239.75 0.0K
18:20 2,240.17 2,240.17 2,240.17 2,240.17 0.0K
18:21 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
18:22 2,239.54 2,239.54 2,239.54 2,239.54 0.0K
18:23 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
18:24 2,240.05 2,240.05 2,240.05 2,240.05 0.0K
18:25 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available