Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,236.45 2,236.45 2,236.45 2,236.45 0.0K
10:01 2,236.03 2,236.03 2,236.03 2,236.03 0.0K
10:02 2,241.21 2,241.21 2,241.21 2,241.21 0.0K
10:03 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
10:04 2,243.36 2,243.36 2,243.36 2,243.36 0.0K
10:05 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
10:06 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
10:07 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
10:08 2,247.18 2,247.18 2,247.18 2,247.18 0.0K
10:09 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
10:10 2,249.51 2,249.51 2,249.51 2,249.51 0.0K
10:11 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
10:12 2,242.98 2,242.98 2,242.98 2,242.98 0.0K
10:13 2,245.10 2,245.10 2,245.10 2,245.10 0.0K
10:14 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
10:15 2,241.60 2,241.60 2,241.60 2,241.60 0.0K
10:16 2,239.65 2,239.65 2,239.65 2,239.65 0.0K
10:17 2,240.11 2,240.11 2,240.11 2,240.11 0.0K
10:18 2,240.32 2,240.32 2,240.32 2,240.32 0.0K
10:19 2,240.10 2,240.10 2,240.10 2,240.10 0.0K
10:20 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
10:21 2,239.06 2,239.06 2,239.06 2,239.06 0.0K
10:22 2,239.30 2,239.30 2,239.30 2,239.30 0.0K
10:23 2,238.09 2,238.09 2,238.09 2,238.09 0.0K
10:24 2,238.40 2,238.40 2,238.40 2,238.40 0.0K
10:25 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
10:26 2,236.74 2,236.74 2,236.74 2,236.74 0.0K
10:27 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
10:28 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
10:29 2,235.90 2,235.90 2,235.90 2,235.90 0.0K
10:30 2,236.16 2,236.16 2,236.16 2,236.16 0.0K
10:31 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
10:32 2,236.85 2,236.85 2,236.85 2,236.85 0.0K
10:33 2,236.13 2,236.13 2,236.13 2,236.13 0.0K
10:34 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
10:35 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
10:36 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
10:37 2,235.20 2,235.20 2,235.20 2,235.20 0.0K
10:38 2,235.95 2,235.95 2,235.95 2,235.95 0.0K
10:39 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
10:40 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
10:41 2,237.91 2,237.91 2,237.91 2,237.91 0.0K
10:42 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
10:43 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
10:44 2,238.20 2,238.20 2,238.20 2,238.20 0.0K
10:45 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
10:46 2,237.54 2,237.54 2,237.54 2,237.54 0.0K
10:47 2,237.51 2,237.51 2,237.51 2,237.51 0.0K
10:48 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
10:49 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
10:50 2,239.22 2,239.22 2,239.22 2,239.22 0.0K
10:51 2,239.85 2,239.85 2,239.85 2,239.85 0.0K
10:52 2,239.30 2,239.30 2,239.30 2,239.30 0.0K
10:53 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
10:54 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:55 2,239.11 2,239.11 2,239.11 2,239.11 0.0K
10:57 2,235.90 2,235.90 2,235.90 2,235.90 0.0K
10:58 2,234.82 2,234.82 2,234.82 2,234.82 0.0K
10:59 2,233.27 2,233.27 2,233.27 2,233.27 0.0K
11:00 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
11:01 2,232.24 2,232.24 2,232.24 2,232.24 0.0K
11:02 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
11:03 2,232.85 2,232.85 2,232.85 2,232.85 0.0K
11:04 2,232.39 2,232.39 2,232.39 2,232.39 0.0K
11:05 2,232.49 2,232.49 2,232.49 2,232.49 0.0K
11:06 2,230.90 2,230.90 2,230.90 2,230.90 0.0K
11:07 2,232.15 2,232.15 2,232.15 2,232.15 0.0K
11:09 2,231.19 2,231.19 2,231.19 2,231.19 0.0K
11:10 2,230.29 2,230.29 2,230.29 2,230.29 0.0K
11:11 2,229.62 2,229.62 2,229.62 2,229.62 0.0K
11:12 2,230.70 2,230.70 2,230.70 2,230.70 0.0K
11:13 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
11:14 2,231.63 2,231.63 2,231.63 2,231.63 0.0K
11:15 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
11:17 2,230.57 2,230.57 2,230.57 2,230.57 0.0K
11:18 2,228.73 2,228.73 2,228.73 2,228.73 0.0K
11:19 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
11:20 2,227.65 2,227.65 2,227.65 2,227.65 0.0K
11:21 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
11:22 2,225.78 2,225.78 2,225.78 2,225.78 0.0K
11:23 2,225.57 2,225.57 2,225.57 2,225.57 0.0K
11:24 2,225.55 2,225.55 2,225.55 2,225.55 0.0K
11:25 2,224.89 2,224.89 2,224.89 2,224.89 0.0K
11:27 2,225.31 2,225.31 2,225.31 2,225.31 0.0K
11:28 2,225.58 2,225.58 2,225.58 2,225.58 0.0K
11:29 2,225.77 2,225.77 2,225.77 2,225.77 0.0K
11:30 2,225.43 2,225.43 2,225.43 2,225.43 0.0K
11:31 2,225.37 2,225.37 2,225.37 2,225.37 0.0K
11:32 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
11:33 2,223.09 2,223.09 2,223.09 2,223.09 0.0K
11:34 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
11:35 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
11:36 2,226.44 2,226.44 2,226.44 2,226.44 0.0K
11:37 2,225.04 2,225.04 2,225.04 2,225.04 0.0K
11:38 2,225.08 2,225.08 2,225.08 2,225.08 0.0K
11:39 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
11:40 2,226.23 2,226.23 2,226.23 2,226.23 0.0K
11:41 2,226.83 2,226.83 2,226.83 2,226.83 0.0K
11:42 2,227.42 2,227.42 2,227.42 2,227.42 0.0K
11:43 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
11:44 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
11:45 2,228.04 2,228.04 2,228.04 2,228.04 0.0K
11:46 2,227.88 2,227.88 2,227.88 2,227.88 0.0K
11:47 2,227.51 2,227.51 2,227.51 2,227.51 0.0K
11:48 2,227.21 2,227.21 2,227.21 2,227.21 0.0K
11:49 2,226.49 2,226.49 2,226.49 2,226.49 0.0K
11:50 2,226.91 2,226.91 2,226.91 2,226.91 0.0K
11:51 2,227.04 2,227.04 2,227.04 2,227.04 0.0K
11:53 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
11:54 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
11:55 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
11:57 2,226.93 2,226.93 2,226.93 2,226.93 0.0K
11:58 2,227.15 2,227.15 2,227.15 2,227.15 0.0K
11:59 2,227.79 2,227.79 2,227.79 2,227.79 0.0K
12:00 2,227.38 2,227.38 2,227.38 2,227.38 0.0K
12:01 2,228.14 2,228.14 2,228.14 2,228.14 0.0K
12:02 2,227.95 2,227.95 2,227.95 2,227.95 0.0K
12:03 2,227.11 2,227.11 2,227.11 2,227.11 0.0K
12:04 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
12:06 2,226.90 2,226.90 2,226.90 2,226.90 0.0K
12:07 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
12:08 2,227.87 2,227.87 2,227.87 2,227.87 0.0K
12:09 2,228.16 2,228.16 2,228.16 2,228.16 0.0K
12:10 2,229.04 2,229.04 2,229.04 2,229.04 0.0K
12:11 2,229.98 2,229.98 2,229.98 2,229.98 0.0K
12:12 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
12:13 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
12:14 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
12:15 2,232.54 2,232.54 2,232.54 2,232.54 0.0K
12:16 2,232.89 2,232.89 2,232.89 2,232.89 0.0K
12:17 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
12:18 2,235.36 2,235.36 2,235.36 2,235.36 0.0K
12:19 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
12:20 2,235.47 2,235.47 2,235.47 2,235.47 0.0K
12:21 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
12:22 2,236.18 2,236.18 2,236.18 2,236.18 0.0K
12:23 2,236.39 2,236.39 2,236.39 2,236.39 0.0K
12:24 2,237.48 2,237.48 2,237.48 2,237.48 0.0K
12:26 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
12:27 2,237.58 2,237.58 2,237.58 2,237.58 0.0K
12:29 2,237.25 2,237.25 2,237.25 2,237.25 0.0K
12:30 2,236.91 2,236.91 2,236.91 2,236.91 0.0K
12:31 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
12:32 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
12:33 2,236.31 2,236.31 2,236.31 2,236.31 0.0K
12:34 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
12:35 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
12:36 2,237.31 2,237.31 2,237.31 2,237.31 0.0K
12:37 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
12:38 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
12:39 2,236.89 2,236.89 2,236.89 2,236.89 0.0K
12:40 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
12:41 2,236.05 2,236.05 2,236.05 2,236.05 0.0K
12:42 2,235.79 2,235.79 2,235.79 2,235.79 0.0K
12:43 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
12:44 2,235.09 2,235.09 2,235.09 2,235.09 0.0K
12:45 2,235.17 2,235.17 2,235.17 2,235.17 0.0K
12:46 2,235.20 2,235.20 2,235.20 2,235.20 0.0K
12:47 2,235.28 2,235.28 2,235.28 2,235.28 0.0K
12:48 2,235.10 2,235.10 2,235.10 2,235.10 0.0K
12:49 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
12:50 2,233.83 2,233.83 2,233.83 2,233.83 0.0K
12:51 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
12:52 2,232.76 2,232.76 2,232.76 2,232.76 0.0K
12:53 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
12:54 2,232.97 2,232.97 2,232.97 2,232.97 0.0K
12:55 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
12:56 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
12:57 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
12:58 2,232.94 2,232.94 2,232.94 2,232.94 0.0K
12:59 2,233.47 2,233.47 2,233.47 2,233.47 0.0K
13:00 2,234.06 2,234.06 2,234.06 2,234.06 0.0K
13:01 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
13:02 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
13:03 2,233.65 2,233.65 2,233.65 2,233.65 0.0K
13:04 2,232.16 2,232.16 2,232.16 2,232.16 0.0K
13:05 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
13:06 2,233.26 2,233.26 2,233.26 2,233.26 0.0K
13:07 2,233.24 2,233.24 2,233.24 2,233.24 0.0K
13:08 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
13:09 2,233.26 2,233.26 2,233.26 2,233.26 0.0K
13:11 2,233.23 2,233.23 2,233.23 2,233.23 0.0K
13:12 2,233.54 2,233.54 2,233.54 2,233.54 0.0K
13:13 2,233.79 2,233.79 2,233.79 2,233.79 0.0K
13:14 2,233.74 2,233.74 2,233.74 2,233.74 0.0K
13:15 2,234.60 2,234.60 2,234.60 2,234.60 0.0K
13:16 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
13:17 2,235.36 2,235.36 2,235.36 2,235.36 0.0K
13:18 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
13:19 2,235.27 2,235.27 2,235.27 2,235.27 0.0K
13:20 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
13:21 2,234.24 2,234.24 2,234.24 2,234.24 0.0K
13:23 2,235.57 2,235.57 2,235.57 2,235.57 0.0K
13:24 2,235.75 2,235.75 2,235.75 2,235.75 0.0K
13:25 2,235.75 2,235.75 2,235.75 2,235.75 0.0K
13:27 2,235.67 2,235.67 2,235.67 2,235.67 0.0K
13:28 2,234.90 2,234.90 2,234.90 2,234.90 0.0K
13:29 2,236.32 2,236.32 2,236.32 2,236.32 0.0K
13:30 2,235.96 2,235.96 2,235.96 2,235.96 0.0K
13:31 2,237.38 2,237.38 2,237.38 2,237.38 0.0K
13:32 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
13:33 2,237.11 2,237.11 2,237.11 2,237.11 0.0K
13:34 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
13:35 2,237.33 2,237.33 2,237.33 2,237.33 0.0K
13:36 2,237.54 2,237.54 2,237.54 2,237.54 0.0K
13:38 2,236.45 2,236.45 2,236.45 2,236.45 0.0K
13:39 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
13:40 2,236.51 2,236.51 2,236.51 2,236.51 0.0K
13:41 2,236.35 2,236.35 2,236.35 2,236.35 0.0K
13:42 2,235.98 2,235.98 2,235.98 2,235.98 0.0K
13:44 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
13:46 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:47 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
13:48 2,234.74 2,234.74 2,234.74 2,234.74 0.0K
13:49 2,234.10 2,234.10 2,234.10 2,234.10 0.0K
13:50 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:51 2,233.95 2,233.95 2,233.95 2,233.95 0.0K
13:52 2,234.19 2,234.19 2,234.19 2,234.19 0.0K
13:53 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
13:54 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
13:55 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
13:56 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
13:57 2,235.76 2,235.76 2,235.76 2,235.76 0.0K
13:58 2,234.74 2,234.74 2,234.74 2,234.74 0.0K
13:59 2,235.76 2,235.76 2,235.76 2,235.76 0.0K
14:00 2,235.63 2,235.63 2,235.63 2,235.63 0.0K
14:01 2,235.26 2,235.26 2,235.26 2,235.26 0.0K
14:02 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
14:03 2,235.51 2,235.51 2,235.51 2,235.51 0.0K
14:04 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
14:07 2,235.55 2,235.55 2,235.55 2,235.55 0.0K
14:08 2,235.48 2,235.48 2,235.48 2,235.48 0.0K
14:09 2,236.60 2,236.60 2,236.60 2,236.60 0.0K
14:10 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
14:11 2,236.08 2,236.08 2,236.08 2,236.08 0.0K
14:12 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
14:13 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
14:14 2,236.55 2,236.55 2,236.55 2,236.55 0.0K
14:18 2,237.41 2,237.41 2,237.41 2,237.41 0.0K
14:19 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:21 2,241.63 2,241.63 2,241.63 2,241.63 0.0K
14:22 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
14:23 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
14:24 2,239.53 2,239.53 2,239.53 2,239.53 0.0K
14:25 2,239.13 2,239.13 2,239.13 2,239.13 0.0K
14:27 2,238.42 2,238.42 2,238.42 2,238.42 0.0K
14:28 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
14:29 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
14:30 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
14:31 2,236.54 2,236.54 2,236.54 2,236.54 0.0K
14:32 2,236.24 2,236.24 2,236.24 2,236.24 0.0K
14:33 2,235.28 2,235.28 2,235.28 2,235.28 0.0K
14:34 2,234.69 2,234.69 2,234.69 2,234.69 0.0K
14:35 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
14:36 2,234.56 2,234.56 2,234.56 2,234.56 0.0K
14:39 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
14:40 2,235.95 2,235.95 2,235.95 2,235.95 0.0K
14:41 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
14:42 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
14:43 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
14:45 2,235.99 2,235.99 2,235.99 2,235.99 0.0K
14:46 2,236.28 2,236.28 2,236.28 2,236.28 0.0K
14:47 2,236.22 2,236.22 2,236.22 2,236.22 0.0K
14:48 2,237.02 2,237.02 2,237.02 2,237.02 0.0K
14:50 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
14:52 2,235.88 2,235.88 2,235.88 2,235.88 0.0K
14:53 2,237.21 2,237.21 2,237.21 2,237.21 0.0K
14:54 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
14:56 2,236.85 2,236.85 2,236.85 2,236.85 0.0K
14:57 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
14:59 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
15:00 2,236.74 2,236.74 2,236.74 2,236.74 0.0K
15:01 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
15:02 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
15:03 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
15:04 2,237.34 2,237.34 2,237.34 2,237.34 0.0K
15:05 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
15:06 2,237.21 2,237.21 2,237.21 2,237.21 0.0K
15:07 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
15:08 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
15:09 2,236.86 2,236.86 2,236.86 2,236.86 0.0K
15:11 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
15:12 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
15:14 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
15:15 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
15:16 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
15:18 2,236.27 2,236.27 2,236.27 2,236.27 0.0K
15:21 2,235.68 2,235.68 2,235.68 2,235.68 0.0K
15:22 2,235.72 2,235.72 2,235.72 2,235.72 0.0K
15:23 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
15:24 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
15:25 2,237.25 2,237.25 2,237.25 2,237.25 0.0K
15:26 2,237.26 2,237.26 2,237.26 2,237.26 0.0K
15:27 2,237.46 2,237.46 2,237.46 2,237.46 0.0K
15:28 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
15:29 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
15:30 2,238.03 2,238.03 2,238.03 2,238.03 0.0K
15:31 2,238.34 2,238.34 2,238.34 2,238.34 0.0K
15:32 2,238.42 2,238.42 2,238.42 2,238.42 0.0K
15:33 2,237.40 2,237.40 2,237.40 2,237.40 0.0K
15:34 2,237.76 2,237.76 2,237.76 2,237.76 0.0K
15:36 2,238.66 2,238.66 2,238.66 2,238.66 0.0K
15:37 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
15:39 2,240.92 2,240.92 2,240.92 2,240.92 0.0K
15:40 2,240.96 2,240.96 2,240.96 2,240.96 0.0K
15:41 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
15:42 2,242.59 2,242.59 2,242.59 2,242.59 0.0K
15:43 2,242.63 2,242.63 2,242.63 2,242.63 0.0K
15:45 2,242.08 2,242.08 2,242.08 2,242.08 0.0K
15:46 2,242.03 2,242.03 2,242.03 2,242.03 0.0K
15:47 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
15:48 2,241.81 2,241.81 2,241.81 2,241.81 0.0K
15:49 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
15:50 2,243.01 2,243.01 2,243.01 2,243.01 0.0K
15:51 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
15:53 2,243.06 2,243.06 2,243.06 2,243.06 0.0K
15:54 2,244.06 2,244.06 2,244.06 2,244.06 0.0K
15:55 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
15:56 2,244.07 2,244.07 2,244.07 2,244.07 0.0K
15:57 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
15:58 2,244.57 2,244.57 2,244.57 2,244.57 0.0K
15:59 2,244.14 2,244.14 2,244.14 2,244.14 0.0K
16:00 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
16:01 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
16:02 2,244.24 2,244.24 2,244.24 2,244.24 0.0K
16:03 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
16:04 2,243.68 2,243.68 2,243.68 2,243.68 0.0K
16:05 2,243.91 2,243.91 2,243.91 2,243.91 0.0K
16:06 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
16:07 2,243.07 2,243.07 2,243.07 2,243.07 0.0K
16:08 2,243.81 2,243.81 2,243.81 2,243.81 0.0K
16:09 2,244.03 2,244.03 2,244.03 2,244.03 0.0K
16:10 2,243.07 2,243.07 2,243.07 2,243.07 0.0K
16:11 2,243.26 2,243.26 2,243.26 2,243.26 0.0K
16:12 2,243.33 2,243.33 2,243.33 2,243.33 0.0K
16:13 2,242.62 2,242.62 2,242.62 2,242.62 0.0K
16:14 2,242.61 2,242.61 2,242.61 2,242.61 0.0K
16:15 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
16:16 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
16:17 2,243.53 2,243.53 2,243.53 2,243.53 0.0K
16:18 2,244.37 2,244.37 2,244.37 2,244.37 0.0K
16:19 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
16:20 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
16:21 2,245.32 2,245.32 2,245.32 2,245.32 0.0K
16:22 2,245.26 2,245.26 2,245.26 2,245.26 0.0K
16:23 2,244.52 2,244.52 2,244.52 2,244.52 0.0K
16:25 2,244.12 2,244.12 2,244.12 2,244.12 0.0K
16:26 2,244.16 2,244.16 2,244.16 2,244.16 0.0K
16:27 2,243.77 2,243.77 2,243.77 2,243.77 0.0K
16:28 2,243.09 2,243.09 2,243.09 2,243.09 0.0K
16:29 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
16:30 2,243.66 2,243.66 2,243.66 2,243.66 0.0K
16:31 2,242.58 2,242.58 2,242.58 2,242.58 0.0K
16:32 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
16:33 2,241.91 2,241.91 2,241.91 2,241.91 0.0K
16:34 2,241.31 2,241.31 2,241.31 2,241.31 0.0K
16:35 2,241.45 2,241.45 2,241.45 2,241.45 0.0K
16:36 2,241.62 2,241.62 2,241.62 2,241.62 0.0K
16:37 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
16:38 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
16:39 2,239.52 2,239.52 2,239.52 2,239.52 0.0K
16:40 2,242.31 2,242.31 2,242.31 2,242.31 0.0K
16:41 2,241.56 2,241.56 2,241.56 2,241.56 0.0K
16:42 2,241.19 2,241.19 2,241.19 2,241.19 0.0K
16:44 2,240.76 2,240.76 2,240.76 2,240.76 0.0K
16:45 2,239.35 2,239.35 2,239.35 2,239.35 0.0K
16:46 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
16:47 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
16:48 2,238.82 2,238.82 2,238.82 2,238.82 0.0K
16:49 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
16:50 2,241.08 2,241.08 2,241.08 2,241.08 0.0K
16:51 2,241.45 2,241.45 2,241.45 2,241.45 0.0K
16:52 2,241.28 2,241.28 2,241.28 2,241.28 0.0K
16:53 2,241.16 2,241.16 2,241.16 2,241.16 0.0K
16:54 2,240.67 2,240.67 2,240.67 2,240.67 0.0K
16:55 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
16:56 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
16:57 2,239.74 2,239.74 2,239.74 2,239.74 0.0K
16:58 2,239.95 2,239.95 2,239.95 2,239.95 0.0K
17:00 2,240.27 2,240.27 2,240.27 2,240.27 0.0K
17:01 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
17:02 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
17:03 2,239.08 2,239.08 2,239.08 2,239.08 0.0K
17:04 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
17:05 2,238.47 2,238.47 2,238.47 2,238.47 0.0K
17:06 2,238.33 2,238.33 2,238.33 2,238.33 0.0K
17:07 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
17:08 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
17:10 2,237.34 2,237.34 2,237.34 2,237.34 0.0K
17:11 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
17:12 2,234.70 2,234.70 2,234.70 2,234.70 0.0K
17:13 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
17:14 2,235.69 2,235.69 2,235.69 2,235.69 0.0K
17:15 2,235.61 2,235.61 2,235.61 2,235.61 0.0K
17:16 2,233.52 2,233.52 2,233.52 2,233.52 0.0K
17:17 2,233.59 2,233.59 2,233.59 2,233.59 0.0K
17:18 2,232.41 2,232.41 2,232.41 2,232.41 0.0K
17:19 2,232.81 2,232.81 2,232.81 2,232.81 0.0K
17:20 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
17:21 2,232.61 2,232.61 2,232.61 2,232.61 0.0K
17:22 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
17:23 2,232.37 2,232.37 2,232.37 2,232.37 0.0K
17:25 2,230.78 2,230.78 2,230.78 2,230.78 0.0K
17:26 2,230.94 2,230.94 2,230.94 2,230.94 0.0K
17:27 2,230.38 2,230.38 2,230.38 2,230.38 0.0K
17:28 2,230.13 2,230.13 2,230.13 2,230.13 0.0K
17:29 2,229.39 2,229.39 2,229.39 2,229.39 0.0K
17:30 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
17:31 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
17:32 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
17:33 2,230.31 2,230.31 2,230.31 2,230.31 0.0K
17:34 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
17:35 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
17:36 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
17:37 2,231.84 2,231.84 2,231.84 2,231.84 0.0K
17:38 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
17:39 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
17:40 2,232.14 2,232.14 2,232.14 2,232.14 0.0K
17:41 2,231.63 2,231.63 2,231.63 2,231.63 0.0K
17:42 2,231.31 2,231.31 2,231.31 2,231.31 0.0K
17:43 2,232.21 2,232.21 2,232.21 2,232.21 0.0K
17:44 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
17:45 2,235.37 2,235.37 2,235.37 2,235.37 0.0K
17:46 2,234.95 2,234.95 2,234.95 2,234.95 0.0K
17:47 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
17:48 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
17:49 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
17:50 2,234.92 2,234.92 2,234.92 2,234.92 0.0K
17:51 2,236.75 2,236.75 2,236.75 2,236.75 0.0K
17:52 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
17:53 2,237.31 2,237.31 2,237.31 2,237.31 0.0K
17:54 2,237.37 2,237.37 2,237.37 2,237.37 0.0K
17:55 2,237.83 2,237.83 2,237.83 2,237.83 0.0K
17:56 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
17:57 2,238.36 2,238.36 2,238.36 2,238.36 0.0K
17:58 2,238.51 2,238.51 2,238.51 2,238.51 0.0K
17:59 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
18:00 2,235.25 2,235.25 2,235.25 2,235.25 0.0K
18:01 2,233.98 2,233.98 2,233.98 2,233.98 0.0K
18:02 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
18:03 2,232.32 2,232.32 2,232.32 2,232.32 0.0K
18:04 2,231.38 2,231.38 2,231.38 2,231.38 0.0K
18:05 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
18:06 2,233.82 2,233.82 2,233.82 2,233.82 0.0K
18:07 2,234.61 2,234.61 2,234.61 2,234.61 0.0K
18:08 2,234.60 2,234.60 2,234.60 2,234.60 0.0K
18:09 2,233.41 2,233.41 2,233.41 2,233.41 0.0K
18:10 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
18:11 2,233.33 2,233.33 2,233.33 2,233.33 0.0K
18:12 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
18:13 2,233.06 2,233.06 2,233.06 2,233.06 0.0K
18:14 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
18:15 2,232.41 2,232.41 2,232.41 2,232.41 0.0K
18:16 2,233.37 2,233.37 2,233.37 2,233.37 0.0K
18:17 2,232.90 2,232.90 2,232.90 2,232.90 0.0K
18:18 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
18:19 2,231.93 2,231.93 2,231.93 2,231.93 0.0K
18:20 2,231.98 2,231.98 2,231.98 2,231.98 0.0K
18:21 2,231.60 2,231.60 2,231.60 2,231.60 0.0K
18:22 2,230.27 2,230.27 2,230.27 2,230.27 0.0K
18:23 2,230.19 2,230.19 2,230.19 2,230.19 0.0K
18:24 2,230.66 2,230.66 2,230.66 2,230.66 0.0K
18:25 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available